Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.103
-0.01%
$25.73 million $76,793
Aug 13, 12 AM $0.103
+0.01%
$25.73 million $76,864
Aug 12, 11 PM $0.103
-0.01%
$25.73 million $77,457
Aug 12, 10 PM $0.103
+0.00%
$25.73 million $77,890
Aug 12, 9 PM $0.103
+0.01%
$25.73 million $78,010
Aug 12, 8 PM $0.103
+0.00%
$25.73 million $78,029
Aug 12, 7 PM $0.103
+0.00%
$25.73 million $78,004
Aug 12, 6 PM $0.103
+0.01%
$25.73 million $78,080
Aug 12, 5 PM $0.103
+0.00%
$25.73 million $80,045
Aug 12, 4 PM $0.103
-0.01%
$25.73 million $80,142
Aug 12, 3 PM $0.103
+0.00%
$25.73 million $81,192
Aug 12, 2 PM $0.103
+0.01%
$25.73 million $81,814
Aug 12, 1 PM $0.103
+0.00%
$25.73 million $81,617
Aug 12, 12 PM $0.103
+0.00%
$25.73 million $79,312
Aug 12, 11 AM $0.103
+0.00%
$25.73 million $79,311
Aug 12, 10 AM $0.103
-0.01%
$25.73 million $78,968
Aug 12, 9 AM $0.103
+0.00%
$25.73 million $78,958
Aug 12, 8 AM $0.103
+0.00%
$25.73 million $78,866
Aug 12, 7 AM $0.103
+0.00%
$25.73 million $78,834
Aug 12, 6 AM $0.103
+0.01%
$25.73 million $78,880
Aug 12, 5 AM $0.103
+0.00%
$25.73 million $78,693
Aug 12, 4 AM $0.103
-0.01%
$25.73 million $74,777
Aug 12, 3 AM $0.103
+0.00%
$25.73 million $77,054
Aug 12, 2 AM $0.103
+0.01%
$25.73 million $77,336
Aug 12, 1 AM $0.103
+0.00%
$25.73 million $76,869
Aug 12, 12 AM $0.103
+0.00%
$25.73 million $76,767
Aug 11, 11 PM $0.103
+0.00%
$25.73 million $76,665
Aug 11, 10 PM $0.103
-0.01%
$25.73 million $75,846
Aug 11, 9 PM $0.103
+0.01%
$25.73 million $75,200
Aug 11, 8 PM $0.103
+0.00%
$25.73 million $75,301
Aug 11, 7 PM $0.103
+0.00%
$25.73 million $75,611
Aug 11, 6 PM $0.103
-0.01%
$25.73 million $75,783
Aug 11, 5 PM $0.103
+0.01%
$25.73 million $75,626
Aug 11, 4 PM $0.103
+0.00%
$25.73 million $72,751
Aug 11, 3 PM $0.103
+0.00%
$25.73 million $72,818
Aug 11, 2 PM $0.103
+0.01%
$25.73 million $74,960
Aug 11, 1 PM $0.103
-0.01%
$25.73 million $75,053
Aug 11, 12 PM $0.103
+0.00%
$25.73 million $74,506
Aug 11, 11 AM $0.103
+0.01%
$25.73 million $74,132
Aug 11, 10 AM $0.103
+0.00%
$25.73 million $73,779
Aug 11, 9 AM $0.103
+0.00%
$25.73 million $73,878
Aug 11, 8 AM $0.103
+0.00%
$25.73 million $74,018
Aug 11, 7 AM $0.103
+0.00%
$25.73 million $74,290
Aug 11, 6 AM $0.103
+0.00%
$25.73 million $74,060
Aug 11, 5 AM $0.103
+0.00%
$25.73 million $74,488
Aug 11, 4 AM $0.103
+0.00%
$25.73 million $74,780
Aug 11, 3 AM $0.103
-0.01%
$25.73 million $72,704
Aug 11, 2 AM $0.103
+0.00%
$25.73 million $72,833
Aug 11, 1 AM $0.103
+0.00%
$25.73 million $75,702
Aug 11, 12 AM $0.103
+0.00%
$25.73 million $75,307