Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.103
+0.00%
$25.73 million $77,560
Aug 15, 2 AM $0.103
+0.00%
$25.73 million $77,300
Aug 15, 1 AM $0.103
-0.01%
$25.73 million $77,651
Aug 15, 12 AM $0.103
+0.00%
$25.73 million $77,813
Aug 14, 11 PM $0.103
+0.00%
$25.73 million $77,953
Aug 14, 10 PM $0.103
+0.00%
$25.73 million $74,994
Aug 14, 9 PM $0.103
+0.00%
$25.73 million $75,158
Aug 14, 8 PM $0.103
+0.00%
$25.73 million $75,645
Aug 14, 7 PM $0.103
-0.01%
$25.73 million $75,664
Aug 14, 6 PM $0.103
+0.01%
$25.73 million $75,845
Aug 14, 5 PM $0.103
-0.01%
$25.73 million $75,544
Aug 14, 4 PM $0.103
+0.00%
$25.73 million $77,995
Aug 14, 3 PM $0.103
+0.00%
$25.73 million $78,329
Aug 14, 2 PM $0.103
-0.01%
$25.73 million $78,117
Aug 14, 1 PM $0.103
+0.01%
$25.73 million $77,713
Aug 14, 12 PM $0.103
-0.01%
$25.73 million $77,710
Aug 14, 11 AM $0.103
+0.01%
$25.73 million $77,820
Aug 14, 10 AM $0.103
-0.01%
$25.73 million $78,422
Aug 14, 9 AM $0.103
+0.01%
$25.73 million $77,797
Aug 14, 8 AM $0.103
+0.00%
$25.73 million $75,257
Aug 14, 7 AM $0.103
+0.01%
$25.73 million $78,443
Aug 14, 6 AM $0.103
-0.01%
$25.73 million $75,187
Aug 14, 5 AM $0.103
+0.00%
$25.73 million $74,642
Aug 14, 4 AM $0.103
+0.01%
$25.73 million $74,360
Aug 14, 3 AM $0.103
-0.01%
$25.73 million $74,318
Aug 14, 2 AM $0.103
+0.00%
$25.73 million $77,069
Aug 14, 1 AM $0.103
+0.00%
$25.73 million $76,302
Aug 14, 12 AM $0.103
+0.00%
$25.73 million $76,527
Aug 13, 11 PM $0.103
+0.00%
$25.73 million $75,868
Aug 13, 10 PM $0.103
+0.00%
$25.73 million $76,043
Aug 13, 9 PM $0.103
+0.00%
$25.73 million $76,234
Aug 13, 8 PM $0.103
+0.00%
$25.73 million $75,996
Aug 13, 7 PM $0.103
+0.00%
$25.73 million $75,649
Aug 13, 6 PM $0.103
+0.00%
$25.73 million $75,288
Aug 13, 5 PM $0.103
+0.00%
$25.73 million $75,223
Aug 13, 4 PM $0.103
+0.00%
$25.73 million $72,857
Aug 13, 3 PM $0.103
+0.00%
$25.73 million $72,782
Aug 13, 2 PM $0.103
+0.00%
$25.73 million $72,706
Aug 13, 1 PM $0.103
+0.00%
$25.73 million $72,670
Aug 13, 12 PM $0.103
+0.00%
$25.73 million $75,337
Aug 13, 11 AM $0.103
+0.00%
$25.73 million $75,479
Aug 13, 10 AM $0.103
+0.00%
$25.73 million $75,422
Aug 13, 9 AM $0.103
+0.00%
$25.73 million $75,623
Aug 13, 8 AM $0.103
+0.00%
$25.73 million $75,684
Aug 13, 7 AM $0.103
-0.01%
$25.73 million $75,259
Aug 13, 6 AM $0.103
+0.00%
$25.73 million $74,959
Aug 13, 5 AM $0.103
+0.00%
$25.73 million $75,430
Aug 13, 4 AM $0.103
+0.01%
$25.73 million $79,261
Aug 13, 3 AM $0.103
+0.00%
$25.73 million $78,782
Aug 13, 2 AM $0.103
+0.00%
$25.73 million $76,081