Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.103
+0.00%
$25.74 million $453,329
Sep 22 $0.103
+0.00%
$25.74 million $454,810
Sep 15 $0.103
+0.00%
$25.74 million $456,292
Sep 8 $0.103
+0.00%
$25.74 million $459,254
Sep 1 $0.103
+0.00%
$25.74 million $456,292
Aug 25 $0.103
+0.00%
$25.74 million $456,292
Aug 18 $0.103
+0.00%
$25.74 million $462,217
Aug 11 $0.103
+0.00%
$25.74 million $533,328
Aug 4 $0.103
+0.00%
$25.74 million $456,292
Jul 28 $0.103
+0.00%
$25.74 million $536,291
Jul 21 $0.103
+0.00%
$25.74 million $459,254
Jul 14 $0.103
+0.00%
$25.74 million $459,254
Jul 7 $0.103
+0.01%
$25.74 million $456,190
Jun 30 $0.103
+0.00%
$25.74 million $459,114
Jun 23 $0.103
+0.00%
$25.74 million $453,190
Jun 16 $0.103
-0.01%
$25.74 million $444,304
Jun 9 $0.103
-0.01%
$25.74 million $462,076
Jun 2 $0.103
+0.00%
$25.74 million $459,114
May 26 $0.103
+0.00%
$25.74 million $503,545
May 19 $0.103
+0.00%
$25.74 million $459,114
May 12 $0.103
+0.10%
$25.74 million $455,901
May 5 $0.103
-0.09%
$25.73 million $455,960
Apr 28 $0.103
+0.00%
$25.74 million $527,241
Apr 21 $0.103
+0.00%
$25.74 million $521,317
Apr 14 $0.103
+0.01%
$25.74 million $456,152
Apr 7 $0.103
+0.00%
$25.74 million $453,190
Mar 31 $0.103
+0.00%
$25.74 million $426,532
Mar 24 $0.103
+0.01%
$25.74 million $456,152
Mar 17 $0.103
+0.00%
$25.74 million $456,152
Mar 10 $0.103
+0.00%
$25.74 million $447,266
Mar 3 $0.103
+0.00%
$25.74 million $435,418
Feb 24 $0.103
+0.00%
$25.74 million $533,165
Feb 17 $0.103
+0.00%
$25.74 million $456,152
Feb 10 $0.103
+0.01%
$25.74 million $456,152
Feb 3 $0.103
+0.00%
$25.74 million $456,152
Jan 27 $0.103
+0.00%
$25.74 million $527,241
Jan 20 $0.103
+0.00%
$25.74 million $408,760
Jan 13 $0.103
+0.00%
$25.74 million $450,228
Jan 6 $0.103
+0.00%
$25.74 million $456,152
Dec 30 $0.103
+0.00%
$25.74 million $459,114
Dec 23 $0.103
+0.00%
$25.74 million $453,190
Dec 16 $0.103
+0.00%
$25.74 million $459,114
Dec 9 $0.103
+0.00%
$25.74 million $435,418
Dec 2 $0.103
+0.00%
$25.74 million $444,304
Nov 25 $0.103
+0.00%
$25.74 million $510,950
Nov 18 $0.103
+0.00%
$25.74 million $393,950
Nov 11 $0.103
+0.00%
$25.74 million $459,114
Nov 4 $0.103
+0.00%
$25.74 million $456,152
Oct 28 $0.103
+0.00%
$25.74 million $530,203
Oct 21 $0.103
+0.00%
$25.74 million $444,304