Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.103
+0.00%
$25.73 million $73,040
Aug 3, 2026 $0.103
+0.00%
$25.73 million $75,788
Aug 2, 2026 $0.103
+0.00%
$25.73 million $73,874
Aug 1, 2026 $0.103
+0.00%
$25.73 million $77,755
Jul 31, 2026 $0.103
+0.00%
$25.73 million $77,602
Jul 30, 2026 $0.103
+0.00%
$25.73 million $77,095
Jul 29, 2026 $0.103
+0.00%
$25.73 million $76,455
Jul 28, 2026 $0.103
-0.01%
$25.73 million $72,258
Jul 27, 2026 $0.103
+0.00%
$25.73 million $75,526
Jul 26, 2026 $0.103
+0.00%
$25.73 million $75,542
Jul 25, 2026 $0.103
+0.00%
$25.73 million $76,083
Jul 24, 2026 $0.103
+0.01%
$25.73 million $77,494
Jul 23, 2026 $0.103
-0.01%
$25.73 million $72,899
Jul 22, 2026 $0.103
+0.00%
$25.73 million $79,026
Jul 21, 2026 $0.103
+0.00%
$25.73 million $78,998
Jul 20, 2026 $0.103
+0.00%
$25.73 million $75,167
Jul 19, 2026 $0.103
-0.01%
$25.73 million $76,596
Jul 18, 2026 $0.103
+0.00%
$25.73 million $76,108
Jul 17, 2026 $0.103
+0.00%
$25.73 million $77,623
Jul 16, 2026 $0.103
+0.01%
$25.73 million $74,684
Jul 15, 2026 $0.103
+0.00%
$25.73 million $74,864
Jul 14, 2026 $0.103
+0.00%
$25.73 million $78,418
Jul 13, 2026 $0.103
+0.00%
$25.73 million $80,966
Jul 12, 2026 $0.103
-0.01%
$25.73 million $74,719
Jul 11, 2026 $0.103
+0.00%
$25.73 million $77,254
Jul 10, 2026 $0.103
+0.00%
$25.73 million $74,223
Jul 9, 2026 $0.103
+0.00%
$25.73 million $77,098
Jul 8, 2026 $0.103
+0.00%
$25.73 million $76,990
Jul 7, 2026 $0.103
+0.00%
$25.73 million $74,354
Jul 6, 2026 $0.103
+0.00%
$25.73 million $76,830
Jul 5, 2026 $0.103
-0.01%
$25.73 million $75,342
Jul 4, 2026 $0.103
+0.01%
$25.73 million $75,267
Jul 3, 2026 $0.103
+0.00%
$25.73 million $76,122
Jul 2, 2026 $0.103
+0.00%
$25.73 million $72,382
Jul 1, 2026 $0.103
+0.00%
$25.73 million $75,485
Jun 30, 2026 $0.103
+0.00%
$25.73 million $76,345
Jun 29, 2026 $0.103
+0.00%
$25.73 million $58,258
Jun 28, 2026 $0.103
+0.00%
$25.73 million $76,313
Jun 27, 2026 $0.103
+0.00%
$25.73 million $70,351
Jun 26, 2026 $0.103
+0.00%
$25.73 million $82,183
Jun 25, 2026 $0.103
+0.00%
$25.73 million $71,169
Jun 24, 2026 $0.103
+0.00%
$25.73 million $79,720
Jun 23, 2026 $0.103
-0.01%
$25.73 million $75,479
Jun 22, 2026 $0.103
+0.00%
$25.73 million $80,046
Jun 21, 2026 $0.103
+0.00%
$25.73 million $75,458
Jun 20, 2026 $0.103
-0.03%
$25.73 million $75,918
Jun 19, 2026 $0.103
+0.00%
$25.74 million $77,521
Jun 18, 2026 $0.103
+0.00%
$25.74 million $73,002
Jun 17, 2026 $0.103
+0.00%
$25.74 million $77,483
Jun 16, 2026 $0.103
+0.00%
$25.74 million $73,101