GELD Finance Historical Data

GELDF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002
Jun 15, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,656
Jun 15, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,403
Jun 15, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,108
Jun 15, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
Jun 15, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,380
Jun 15, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
Jun 15, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
Jun 15, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
Jun 15, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 77,028
Jun 15, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,088
Jun 15, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 74,479
Jun 15, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,127
Jun 15, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,344
Jun 15, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,152
Jun 15, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 73,913
Jun 15, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 75,301
Jun 14, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 76,688
Jun 14, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 76,783
Jun 14, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 76,322
Jun 14, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 76,501
Jun 14, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,092
Jun 14, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 76,888
Jun 14, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,488
Jun 14, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 74,943
Jun 14, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,283
Jun 14, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 74,283
Jun 14, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 74,285
Jun 14, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,480
Jun 14, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,421
Jun 14, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,590
Jun 14, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,846
Jun 14, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 74,647
Jun 14, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,876
Jun 14, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,805
Jun 14, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,398
Jun 14, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 77,801
Jun 14, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 77,569
Jun 14, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 77,746
Jun 14, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 77,988
Jun 14, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,845
Jun 13, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 74,854
Jun 13, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 74,978
Jun 13, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 74,781
Jun 13, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 74,956
Jun 13, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 74,415
Jun 13, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 74,335
Jun 13, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,013
Jun 13, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 73,694
Jun 13, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 73,717