Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.103
+0.00%
$25.73 million $76,186
Aug 17, 3 AM $0.103
+0.00%
$25.73 million $79,353
Aug 17, 2 AM $0.103
+0.00%
$25.73 million $76,113
Aug 17, 1 AM $0.103
+0.00%
$25.73 million $75,692
Aug 17, 12 AM $0.103
-0.01%
$25.73 million $75,096
Aug 16, 11 PM $0.103
+0.01%
$25.73 million $75,319
Aug 16, 10 PM $0.103
-0.01%
$25.73 million $75,610
Aug 16, 9 PM $0.103
+0.00%
$25.73 million $75,703
Aug 16, 8 PM $0.103
+0.00%
$25.73 million $75,786
Aug 16, 7 PM $0.103
+0.00%
$25.73 million $75,727
Aug 16, 6 PM $0.103
+0.00%
$25.73 million $75,078
Aug 16, 5 PM $0.103
+0.00%
$25.73 million $74,886
Aug 16, 4 PM $0.103
+0.00%
$25.73 million $71,293
Aug 16, 3 PM $0.103
+0.00%
$25.73 million $73,685
Aug 16, 2 PM $0.103
+0.00%
$25.73 million $73,980
Aug 16, 1 PM $0.103
+0.00%
$25.73 million $74,038
Aug 16, 12 PM $0.103
+0.01%
$25.73 million $74,088
Aug 16, 11 AM $0.103
-0.01%
$25.73 million $74,007
Aug 16, 10 AM $0.103
+0.01%
$25.73 million $73,883
Aug 16, 9 AM $0.103
+0.00%
$25.73 million $74,288
Aug 16, 8 AM $0.103
+0.00%
$25.73 million $74,488
Aug 16, 7 AM $0.103
+0.01%
$25.73 million $74,427
Aug 16, 6 AM $0.103
-0.01%
$25.73 million $74,492
Aug 16, 5 AM $0.103
+0.01%
$25.73 million $74,571
Aug 16, 4 AM $0.103
-0.01%
$25.73 million $74,748
Aug 16, 3 AM $0.103
+0.00%
$25.73 million $72,034
Aug 16, 2 AM $0.103
+0.00%
$25.73 million $71,980
Aug 16, 1 AM $0.103
+0.00%
$25.73 million $72,156
Aug 16, 12 AM $0.103
+0.00%
$25.73 million $72,320
Aug 15, 11 PM $0.103
+0.00%
$25.73 million $72,335
Aug 15, 10 PM $0.103
+0.00%
$25.73 million $74,804
Aug 15, 9 PM $0.103
+0.01%
$25.73 million $74,631
Aug 15, 8 PM $0.103
+0.00%
$25.73 million $74,185
Aug 15, 7 PM $0.103
+0.00%
$25.73 million $74,810
Aug 15, 6 PM $0.103
-0.01%
$25.73 million $74,985
Aug 15, 5 PM $0.103
+0.00%
$25.73 million $75,303
Aug 15, 4 PM $0.103
+0.00%
$25.73 million $75,587
Aug 15, 3 PM $0.103
+0.00%
$25.73 million $72,674
Aug 15, 2 PM $0.103
+0.01%
$25.73 million $72,561
Aug 15, 1 PM $0.103
-0.01%
$25.73 million $73,259
Aug 15, 12 PM $0.103
+0.00%
$25.73 million $72,788
Aug 15, 11 AM $0.103
+0.00%
$25.73 million $72,978
Aug 15, 10 AM $0.103
+0.00%
$25.73 million $72,994
Aug 15, 9 AM $0.103
-0.01%
$25.73 million $73,345
Aug 15, 8 AM $0.103
+0.00%
$25.73 million $76,083
Aug 15, 7 AM $0.103
+0.00%
$25.73 million $76,675
Aug 15, 6 AM $0.103
+0.00%
$25.73 million $77,101
Aug 15, 5 AM $0.103
+0.00%
$25.73 million $77,649
Aug 15, 4 AM $0.103
+0.00%
$25.73 million $77,406
Aug 15, 3 AM $0.103
+0.00%
$25.73 million $77,560