GELD Finance Historical Data

GELDF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 75,600
Jun 17, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 75,844
Jun 17, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 75,403
Jun 17, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 75,454
Jun 17, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 78,200
Jun 17, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,753
Jun 17, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,661
Jun 17, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,320
Jun 17, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,639
Jun 17, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,443
Jun 17, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 75,172
Jun 17, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 75,206
Jun 17, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 75,058
Jun 17, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,460
Jun 17, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,409
Jun 17, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,314
Jun 17, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 73,542
Jun 17, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 73,480
Jun 16, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 73,101
Jun 16, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 72,761
Jun 16, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 72,783
Jun 16, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 73,115
Jun 16, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 75,661
Jun 16, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 75,748
Jun 16, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 75,469
Jun 16, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 75,520
Jun 16, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 75,394
Jun 16, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 72,041
Jun 16, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 72,320
Jun 16, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 72,340
Jun 16, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 72,442
Jun 16, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 72,679
Jun 16, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 72,095
Jun 16, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 72,572
Jun 16, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 72,755
Jun 16, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 75,319
Jun 16, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 75,513
Jun 16, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 75,927
Jun 16, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 75,433
Jun 16, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 75,612
Jun 16, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 76,243
Jun 16, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 76,350
Jun 15, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 76,902
Jun 15, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 76,719
Jun 15, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 76,879
Jun 15, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 76,836
Jun 15, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 73,775
Jun 15, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 74,153
Jun 15, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,085
Jun 15, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,002