Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.103
+0.00%
$25.73 million $76,762
Aug 19, 5 AM $0.103
+0.00%
$25.73 million $77,164
Aug 19, 4 AM $0.103
+0.00%
$25.73 million $76,763
Aug 19, 3 AM $0.103
+0.00%
$25.73 million $77,111
Aug 19, 2 AM $0.103
+0.00%
$25.73 million $74,757
Aug 19, 1 AM $0.103
+0.00%
$25.73 million $74,763
Aug 19, 12 AM $0.103
+0.01%
$25.73 million $74,724
Aug 18, 11 PM $0.103
-0.01%
$25.73 million $74,499
Aug 18, 10 PM $0.103
+0.01%
$25.73 million $74,713
Aug 18, 9 PM $0.103
+0.00%
$25.73 million $74,591
Aug 18, 8 PM $0.103
-0.01%
$25.73 million $74,157
Aug 18, 7 PM $0.103
+0.00%
$25.73 million $73,979
Aug 18, 6 PM $0.103
+0.00%
$25.73 million $74,465
Aug 18, 5 PM $0.103
+0.00%
$25.73 million $74,375
Aug 18, 4 PM $0.103
+0.00%
$25.73 million $74,583
Aug 18, 3 PM $0.103
+0.01%
$25.73 million $77,553
Aug 18, 2 PM $0.103
+0.00%
$25.73 million $77,654
Aug 18, 1 PM $0.103
+0.00%
$25.73 million $77,112
Aug 18, 12 PM $0.103
+0.00%
$25.73 million $77,331
Aug 18, 11 AM $0.103
+0.00%
$25.73 million $77,420
Aug 18, 10 AM $0.103
+0.00%
$25.73 million $77,213
Aug 18, 9 AM $0.103
+0.00%
$25.73 million $77,024
Aug 18, 8 AM $0.103
+0.00%
$25.73 million $77,393
Aug 18, 7 AM $0.103
+0.00%
$25.73 million $73,881
Aug 18, 6 AM $0.103
+0.00%
$25.73 million $77,076
Aug 18, 5 AM $0.103
+0.00%
$25.73 million $74,206
Aug 18, 4 AM $0.103
+0.00%
$25.73 million $74,155
Aug 18, 3 AM $0.103
+0.00%
$25.73 million $73,901
Aug 18, 2 AM $0.103
+0.00%
$25.73 million $77,028
Aug 18, 1 AM $0.103
-0.01%
$25.73 million $77,432
Aug 18, 12 AM $0.103
+0.00%
$25.73 million $77,595
Aug 17, 11 PM $0.103
+0.00%
$25.73 million $77,684
Aug 17, 10 PM $0.103
+0.00%
$25.73 million $77,520
Aug 17, 9 PM $0.103
-0.01%
$25.73 million $77,292
Aug 17, 8 PM $0.103
+0.00%
$25.73 million $77,551
Aug 17, 7 PM $0.103
+0.00%
$25.73 million $77,349
Aug 17, 6 PM $0.103
+0.00%
$25.73 million $77,294
Aug 17, 5 PM $0.103
+0.01%
$25.73 million $77,543
Aug 17, 4 PM $0.103
+0.00%
$25.73 million $79,367
Aug 17, 3 PM $0.103
+0.00%
$25.73 million $78,100
Aug 17, 2 PM $0.103
+0.00%
$25.73 million $77,980
Aug 17, 1 PM $0.103
-0.01%
$25.73 million $77,927
Aug 17, 12 PM $0.103
+0.01%
$25.73 million $77,829
Aug 17, 11 AM $0.103
+0.00%
$25.73 million $77,474
Aug 17, 10 AM $0.103
+0.00%
$25.73 million $77,679
Aug 17, 9 AM $0.103
-0.01%
$25.73 million $77,472
Aug 17, 8 AM $0.103
+0.01%
$25.73 million $77,141
Aug 17, 7 AM $0.103
+0.00%
$25.73 million $77,188
Aug 17, 6 AM $0.103
+0.00%
$25.73 million $76,553
Aug 17, 5 AM $0.103
+0.00%
$25.73 million $76,103