Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.103
+0.01%
$25.73 million $77,271
Aug 21, 6 AM $0.103
+0.00%
$25.73 million $74,183
Aug 21, 5 AM $0.103
+0.00%
$25.73 million $74,277
Aug 21, 4 AM $0.103
+0.01%
$25.73 million $73,540
Aug 21, 3 AM $0.103
-0.01%
$25.73 million $73,694
Aug 21, 2 AM $0.103
+0.00%
$25.73 million $73,795
Aug 21, 1 AM $0.103
+0.00%
$25.73 million $76,478
Aug 21, 12 AM $0.103
+0.00%
$25.73 million $76,942
Aug 20, 11 PM $0.103
+0.01%
$25.73 million $77,121
Aug 20, 10 PM $0.103
+0.00%
$25.73 million $76,938
Aug 20, 9 PM $0.103
-0.01%
$25.73 million $76,649
Aug 20, 8 PM $0.103
+0.01%
$25.73 million $77,004
Aug 20, 7 PM $0.103
+0.00%
$25.73 million $77,691
Aug 20, 6 PM $0.103
-0.01%
$25.73 million $77,637
Aug 20, 5 PM $0.103
+0.00%
$25.73 million $77,242
Aug 20, 4 PM $0.103
+0.00%
$25.73 million $77,228
Aug 20, 3 PM $0.103
+0.00%
$25.73 million $77,391
Aug 20, 2 PM $0.103
+0.01%
$25.73 million $77,999
Aug 20, 1 PM $0.103
+0.00%
$25.73 million $80,475
Aug 20, 12 PM $0.103
+0.00%
$25.73 million $79,972
Aug 20, 11 AM $0.103
+0.00%
$25.73 million $77,079
Aug 20, 10 AM $0.103
+0.00%
$25.73 million $77,498
Aug 20, 9 AM $0.103
-0.01%
$25.73 million $76,846
Aug 20, 8 AM $0.103
+0.00%
$25.73 million $77,001
Aug 20, 7 AM $0.103
+0.00%
$25.73 million $76,998
Aug 20, 6 AM $0.103
+0.01%
$25.73 million $77,398
Aug 20, 5 AM $0.103
+0.00%
$25.73 million $76,905
Aug 20, 4 AM $0.103
+0.00%
$25.73 million $77,700
Aug 20, 3 AM $0.103
-0.01%
$25.73 million $77,314
Aug 20, 2 AM $0.103
+0.01%
$25.73 million $79,858
Aug 20, 1 AM $0.103
+0.00%
$25.73 million $77,179
Aug 20, 12 AM $0.103
+0.00%
$25.73 million $77,193
Aug 19, 11 PM $0.103
+0.00%
$25.73 million $77,377
Aug 19, 10 PM $0.103
-0.01%
$25.73 million $77,171
Aug 19, 9 PM $0.103
+0.00%
$25.73 million $77,780
Aug 19, 8 PM $0.103
+0.01%
$25.73 million $77,547
Aug 19, 7 PM $0.103
+0.00%
$25.73 million $77,376
Aug 19, 6 PM $0.103
-0.01%
$25.73 million $77,521
Aug 19, 5 PM $0.103
-0.01%
$25.73 million $77,378
Aug 19, 4 PM $0.103
+0.01%
$25.73 million $76,686
Aug 19, 3 PM $0.103
+0.00%
$25.73 million $76,848
Aug 19, 2 PM $0.103
+0.00%
$25.73 million $73,098
Aug 19, 1 PM $0.103
+0.01%
$25.73 million $73,603
Aug 19, 12 PM $0.103
+0.00%
$25.73 million $74,056
Aug 19, 11 AM $0.103
-0.01%
$25.73 million $74,187
Aug 19, 10 AM $0.103
+0.00%
$25.73 million $73,993
Aug 19, 9 AM $0.103
+0.01%
$25.73 million $74,303
Aug 19, 8 AM $0.103
+0.00%
$25.73 million $74,015
Aug 19, 7 AM $0.103
+0.00%
$25.73 million $75,499
Aug 19, 6 AM $0.103
+0.00%
$25.73 million $76,762