GELD Finance Historical Data

GELDF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.103
-1.58%
$ 25.86 million $ 77,364
Apr 18, 2024 $ 0.106
+1.46%
$ 26.41 million $ 79,000
Apr 17, 2024 $ 0.107
+4.03%
$ 26.73 million $ 76,876
Apr 16, 2024 $ 0.103
-0.52%
$ 25.77 million $ 77,081
Apr 15, 2024 $ 0.104
+0.03%
$ 25.93 million $ 77,563
Apr 14, 2024 $ 0.104
+0.76%
$ 25.94 million $ 74,617
Apr 13, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 12, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 11, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 10, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 9, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 8, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 7, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 6, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 5, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 4, 2024 $ 0.103
+0.00%
$ 25.75 million $ 74,051
Apr 3, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 2, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 1, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 31, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 30, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 29, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 28, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Download