Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.103
-0.09%
$-- $77,027
Jun 19, 2024 $0.103
+2.12%
$25.77 million $77,097
Jun 18, 2024 $0.101
-2.13%
$25.16 million $75,257
Jun 17, 2024 $0.103
+0.32%
$25.7 million $73,916
Jun 16, 2024 $0.103
-0.42%
$25.63 million $73,724
Jun 15, 2024 $0.103
-0.20%
$25.74 million $74,043
Jun 14, 2024 $0.103
+0.23%
$25.8 million $74,219
Jun 13, 2024 $0.103
+0.02%
$25.74 million $76,997
Jun 12, 2024 $0.103
+0.01%
$25.73 million $74,010
Jun 11, 2024 $0.103
-0.05%
$25.72 million $76,961
Jun 10, 2024 $0.103
-0.06%
$25.71 million $73,960
Jun 9, 2024 $0.103
-0.09%
$25.73 million $76,961
Jun 8, 2024 $0.103
+0.14%
$25.75 million $74,081
Jun 7, 2024 $0.103
-0.52%
$25.71 million $73,966
Jun 6, 2024 $0.102
-0.97%
$25.55 million $73,495
Jun 5, 2024 $0.103
+0.06%
$25.79 million $77,148
Jun 4, 2024 $0.103
+0.16%
$25.76 million $77,049
Jun 3, 2024 $0.103
-0.04%
$25.71 million $73,953
Jun 2, 2024 $0.103
+0.02%
$25.72 million $76,932
Jun 1, 2024 $0.103
-0.03%
$25.71 million $76,905
May 31, 2024 $0.103
+0.05%
$25.71 million $73,968
May 30, 2024 $0.103
-0.17%
$25.69 million $76,866
May 29, 2024 $0.103
-0.03%
$25.74 million $74,031
May 28, 2024 $0.103
+0.02%
$25.74 million $76,992
May 27, 2024 $0.103
-0.01%
$25.73 million $76,968
May 26, 2024 $0.103
-0.04%
$25.73 million $76,968
May 25, 2024 $0.103
+0.05%
$25.74 million $77,001
May 24, 2024 $0.103
-0.98%
$25.72 million $32,556
May 23, 2024 $0.104
+0.97%
$25.97 million $59,762
May 22, 2024 $0.103
-0.31%
$25.72 million $76,948
May 21, 2024 $0.103
-1.15%
$25.8 million $77,178
May 20, 2024 $0.104
+1.31%
$26.04 million $74,910
May 19, 2024 $0.103
-0.10%
$25.7 million $76,894
May 18, 2024 $0.103
+0.08%
$25.73 million $76,971
May 17, 2024 $0.103
-0.10%
$25.72 million $75,457
May 16, 2024 $0.103
+0.02%
$25.75 million $74,061
May 15, 2024 $0.103
+0.21%
$25.77 million $77,092
May 14, 2024 $0.103
-0.03%
$25.71 million $73,966
May 13, 2024 $0.103
+0.01%
$25.73 million $76,966
May 12, 2024 $0.103
+0.12%
$25.73 million $76,960
May 11, 2024 $0.103
-0.06%
$25.7 million $73,916
May 10, 2024 $0.103
+0.10%
$25.73 million $74,011
May 9, 2024 $0.103
-0.25%
$25.69 million $76,843
May 8, 2024 $0.103
+0.19%
$25.74 million $76,991
May 7, 2024 $0.103
+0.04%
$25.68 million $76,820
May 6, 2024 $0.103
-0.23%
$25.67 million $76,805
May 5, 2024 $0.103
+0.12%
$25.74 million $77,008
May 4, 2024 $0.103
-0.54%
$25.73 million $73,995
May 3, 2024 $0.104
+0.66%
$25.88 million $77,423
May 2, 2024 $0.103
-0.56%
$25.7 million $76,883