Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.103
-0.01%
$25.73 million $77,012
Aug 23, 7 AM $0.103
+0.00%
$25.73 million $76,782
Aug 23, 6 AM $0.103
+0.00%
$25.73 million $76,701
Aug 23, 5 AM $0.103
+0.00%
$25.73 million $76,777
Aug 23, 4 AM $0.103
+0.01%
$25.73 million $77,217
Aug 23, 3 AM $0.103
+0.00%
$25.73 million $77,037
Aug 23, 2 AM $0.103
+0.00%
$25.73 million $76,441
Aug 23, 1 AM $0.103
+0.00%
$25.73 million $76,173
Aug 23, 12 AM $0.103
+0.00%
$25.73 million $76,125
Aug 22, 11 PM $0.103
-0.01%
$25.73 million $76,289
Aug 22, 10 PM $0.103
+0.00%
$25.73 million $76,059
Aug 22, 9 PM $0.103
+0.00%
$25.73 million $79,263
Aug 22, 8 PM $0.103
+0.00%
$25.73 million $78,726
Aug 22, 7 PM $0.103
+0.01%
$25.73 million $78,526
Aug 22, 6 PM $0.103
-0.01%
$25.73 million $78,860
Aug 22, 5 PM $0.103
+0.00%
$25.73 million $75,507
Aug 22, 4 PM $0.103
+0.01%
$25.73 million $74,894
Aug 22, 3 PM $0.103
+0.00%
$25.73 million $75,103
Aug 22, 2 PM $0.103
+0.00%
$25.73 million $74,587
Aug 22, 1 PM $0.103
+0.00%
$25.73 million $74,214
Aug 22, 12 PM $0.103
+0.00%
$25.73 million $74,063
Aug 22, 11 AM $0.103
+0.00%
$25.73 million $73,945
Aug 22, 10 AM $0.103
+0.00%
$25.73 million $73,508
Aug 22, 9 AM $0.103
-0.01%
$25.73 million $73,351
Aug 22, 8 AM $0.103
+0.01%
$25.73 million $72,805
Aug 22, 7 AM $0.103
-0.01%
$25.73 million $73,144
Aug 22, 6 AM $0.103
+0.00%
$25.73 million $74,245
Aug 22, 5 AM $0.103
+0.00%
$25.73 million $75,495
Aug 22, 4 AM $0.103
+0.00%
$25.73 million $75,724
Aug 22, 3 AM $0.103
+0.00%
$25.73 million $75,467
Aug 22, 2 AM $0.103
-0.01%
$25.73 million $75,821
Aug 22, 1 AM $0.103
+0.00%
$25.73 million $75,923
Aug 22, 12 AM $0.103
+0.00%
$25.73 million $75,988
Aug 21, 11 PM $0.103
-0.01%
$25.73 million $75,589
Aug 21, 10 PM $0.103
+0.00%
$25.73 million $72,759
Aug 21, 9 PM $0.103
+0.00%
$25.73 million $72,476
Aug 21, 8 PM $0.103
+0.01%
$25.73 million $72,742
Aug 21, 7 PM $0.103
+0.00%
$25.73 million $72,332
Aug 21, 6 PM $0.103
+0.00%
$25.73 million $71,781
Aug 21, 5 PM $0.103
+0.01%
$25.73 million $71,776
Aug 21, 4 PM $0.103
+0.00%
$25.73 million $72,413
Aug 21, 3 PM $0.103
-0.01%
$25.73 million $72,396
Aug 21, 2 PM $0.103
+0.00%
$25.73 million $72,341
Aug 21, 1 PM $0.103
+0.01%
$25.73 million $72,906
Aug 21, 12 PM $0.103
-0.01%
$25.73 million $73,453
Aug 21, 11 AM $0.103
+0.01%
$25.73 million $76,400
Aug 21, 10 AM $0.103
+0.00%
$25.73 million $76,352
Aug 21, 9 AM $0.103
+0.00%
$25.73 million $76,742
Aug 21, 8 AM $0.103
-0.01%
$25.73 million $77,096
Aug 21, 7 AM $0.103
+0.01%
$25.73 million $77,271