Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 2, 2024 $0.103
+0.00%
$25.74 million $77,013
Sep 1, 2024 $0.103
+0.00%
$25.74 million $74,051
Aug 31, 2024 $0.103
+0.00%
$25.74 million $77,013
Aug 30, 2024 $0.103
+0.00%
$25.74 million $74,051
Aug 29, 2024 $0.103
+0.00%
$25.74 million $77,013
Aug 28, 2024 $0.103
+0.00%
$25.74 million $74,051
Aug 27, 2024 $0.103
+0.00%
$25.74 million $56,279
Aug 26, 2024 $0.103
-0.01%
$25.74 million $44,430
Aug 4, 2024 $0.301
-1.59%
$-- $8,652
Aug 3, 2024 $0.306
-1.26%
$76.41 million $149,463
Aug 2, 2024 $0.306
+0.52%
$76.58 million $220,288
Aug 1, 2024 $0.305
-0.44%
$76.18 million $227,920
Jul 31, 2024 $0.306
-1.17%
$76.52 million $176,092
Jul 30, 2024 $0.31
-0.26%
$77.44 million $169,298
Jul 29, 2024 $0.311
-0.55%
$77.67 million $232,358
Jul 28, 2024 $0.312
-0.69%
$78.1 million $233,633
Jul 27, 2024 $0.315
-0.21%
$78.68 million $226,339
Jul 26, 2024 $0.315
-0.08%
$78.84 million $235,879
Jul 25, 2024 $0.316
-0.58%
$78.9 million $236,056
Jul 24, 2024 $0.317
-0.56%
$79.34 million $191,724
Jul 23, 2024 $0.32
-0.88%
$79.92 million $239,114
Jul 22, 2024 $0.323
-0.41%
$80.64 million $231,979
Jul 21, 2024 $0.324
-0.45%
$80.98 million $242,260
Jul 20, 2024 $0.325
-0.54%
$81.35 million $233,991
Jul 19, 2024 $0.327
-0.69%
$81.79 million $235,277
Jul 18, 2024 $0.329
+1.59%
$82.35 million $246,379
Jul 17, 2024 $0.324
-0.68%
$81.07 million $242,540
Jul 16, 2024 $0.327
-0.23%
$81.63 million $234,814
Jul 15, 2024 $0.327
+1.05%
$81.87 million $235,515
Jul 14, 2024 $0.319
+0.67%
$79.68 million $247,531
Jul 13, 2024 $0.317
+0.17%
$79.16 million $227,709
Jul 12, 2024 $0.316
+1.40%
$79.05 million $236,497
Jul 11, 2024 $0.312
+0.64%
$78.06 million $224,547
Jul 10, 2024 $0.31
+0.35%
$77.57 million $232,055
Jul 9, 2024 $0.309
+0.85%
$77.3 million $231,248
Jul 8, 2024 $0.307
+0.72%
$76.64 million $220,469
Jul 7, 2024 $0.305
+0.45%
$76.32 million $228,325
Jul 6, 2024 $0.304
+0.90%
$75.98 million $218,574
Jul 5, 2024 $0.301
+0.24%
$75.31 million $216,623
Jul 4, 2024 $0.3
+0.00%
$75.12 million $216,107
Jul 3, 2024 $0.301
-0.01%
$75.13 million $224,741
Jul 2, 2024 $0.291
+0.48%
$72.67 million $217,391
Jul 1, 2024 $0.289
-0.41%
$72.32 million $208,035
Jun 30, 2024 $0.29
-0.31%
$72.62 million $217,246
Jun 29, 2024 $0.291
-1.50%
$72.84 million $217,920
Jun 28, 2024 $0.296
+1.13%
$73.96 million $221,270
Jun 27, 2024 $0.293
-0.25%
$73.13 million $210,368
Jun 26, 2024 $0.293
+185.61%
$73.32 million $219,347
Jun 25, 2024 $0.103
-0.30%
$25.67 million $76,798