Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.103
+0.00%
$25.73 million $74,625
Aug 25, 9 AM $0.103
+0.00%
$25.73 million $77,238
Aug 25, 8 AM $0.103
+0.00%
$25.73 million $76,887
Aug 25, 7 AM $0.103
+0.00%
$25.73 million $77,031
Aug 25, 6 AM $0.103
+0.01%
$25.73 million $77,035
Aug 25, 5 AM $0.103
+0.00%
$25.73 million $76,332
Aug 25, 4 AM $0.103
+0.00%
$25.73 million $73,912
Aug 25, 3 AM $0.103
+0.00%
$25.73 million $73,495
Aug 25, 2 AM $0.103
+0.00%
$25.73 million $73,679
Aug 25, 1 AM $0.103
-0.01%
$25.73 million $73,755
Aug 25, 12 AM $0.103
+0.00%
$25.73 million $76,895
Aug 24, 11 PM $0.103
+0.01%
$25.73 million $76,920
Aug 24, 10 PM $0.103
+0.00%
$25.73 million $76,635
Aug 24, 9 PM $0.103
-0.01%
$25.73 million $76,380
Aug 24, 8 PM $0.103
+0.00%
$25.73 million $76,803
Aug 24, 7 PM $0.103
+0.00%
$25.73 million $77,324
Aug 24, 6 PM $0.103
+0.00%
$25.73 million $77,341
Aug 24, 5 PM $0.103
+0.00%
$25.73 million $77,481
Aug 24, 4 PM $0.103
+0.00%
$25.73 million $77,598
Aug 24, 3 PM $0.103
+0.01%
$25.73 million $77,623
Aug 24, 2 PM $0.103
+0.00%
$25.73 million $74,563
Aug 24, 1 PM $0.103
+0.00%
$25.73 million $74,540
Aug 24, 12 PM $0.103
+0.01%
$25.73 million $74,309
Aug 24, 11 AM $0.103
-0.01%
$25.73 million $73,972
Aug 24, 10 AM $0.103
+0.00%
$25.73 million $73,593
Aug 24, 9 AM $0.103
+0.00%
$25.73 million $74,004
Aug 24, 8 AM $0.103
+0.00%
$25.73 million $73,799
Aug 24, 7 AM $0.103
-0.01%
$25.73 million $76,949
Aug 24, 6 AM $0.103
+0.00%
$25.73 million $77,393
Aug 24, 5 AM $0.103
+0.00%
$25.73 million $77,992
Aug 24, 4 AM $0.103
+0.00%
$25.73 million $77,274
Aug 24, 3 AM $0.103
-0.01%
$25.73 million $77,662
Aug 24, 2 AM $0.103
+0.01%
$25.73 million $78,134
Aug 24, 1 AM $0.103
+0.00%
$25.73 million $77,998
Aug 24, 12 AM $0.103
+0.00%
$25.73 million $77,629
Aug 23, 11 PM $0.103
+0.00%
$25.73 million $74,061
Aug 23, 10 PM $0.103
+0.01%
$25.73 million $74,765
Aug 23, 9 PM $0.103
+0.00%
$25.73 million $75,216
Aug 23, 8 PM $0.103
-0.01%
$25.73 million $75,469
Aug 23, 7 PM $0.103
+0.00%
$25.73 million $75,324
Aug 23, 6 PM $0.103
+0.00%
$25.73 million $76,737
Aug 23, 5 PM $0.103
+0.00%
$25.73 million $78,346
Aug 23, 4 PM $0.103
+0.00%
$25.73 million $75,066
Aug 23, 3 PM $0.103
+0.00%
$25.73 million $77,958
Aug 23, 2 PM $0.103
+0.00%
$25.73 million $78,589
Aug 23, 1 PM $0.103
+0.00%
$25.73 million $79,096
Aug 23, 12 PM $0.103
+0.00%
$25.73 million $79,133
Aug 23, 11 AM $0.103
+0.01%
$25.73 million $79,313
Aug 23, 10 AM $0.103
-0.01%
$25.73 million $79,643
Aug 23, 9 AM $0.103
+0.01%
$25.73 million $79,716