GELD Finance Historical Data

GELDF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 78,750
Jun 23, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 79,036
Jun 23, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 78,732
Jun 23, 5 PM $ 0.103
-0.01%
$ 25.73 million $ 79,072
Jun 23, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 78,983
Jun 23, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 78,451
Jun 23, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 78,255
Jun 23, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,883
Jun 23, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 75,434
Jun 23, 11 AM $ 0.103
-0.01%
$ 25.73 million $ 75,432
Jun 23, 10 AM $ 0.103
+0.01%
$ 25.73 million $ 75,025
Jun 23, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 75,157
Jun 23, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 74,970
Jun 23, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 75,135
Jun 23, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 75,143
Jun 23, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,479
Jun 23, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 78,411
Jun 23, 3 AM $ 0.103
+0.01%
$ 25.73 million $ 78,829
Jun 23, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 79,187
Jun 23, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 79,226
Jun 23, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 79,674
Jun 22, 11 PM $ 0.103
+0.01%
$ 25.73 million $ 80,046
Jun 22, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 80,045
Jun 22, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 80,034
Jun 22, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,951
Jun 22, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 77,042
Jun 22, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 77,020
Jun 22, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,201
Jun 22, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,902
Jun 22, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 79,903
Jun 22, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 79,564
Jun 22, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 79,337
Jun 22, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,310
Jun 22, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 78,779
Jun 22, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 78,658
Jun 22, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,180
Jun 22, 8 AM $ 0.103
-0.01%
$ 25.73 million $ 77,914
Jun 22, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 77,976
Jun 22, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 78,025
Jun 22, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 79,409
Jun 22, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 77,907
Jun 22, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 77,317
Jun 22, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,616
Jun 22, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,445
Jun 22, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,223
Jun 21, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,458
Jun 21, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 75,238
Jun 21, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 75,053
Jun 21, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 74,971
Jun 21, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 74,896