GELD Finance Historical Data

GELDF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 71,253
Jun 25, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 70,981
Jun 25, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 71,563
Jun 25, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 72,066
Jun 25, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 71,555
Jun 25, 5 PM $ 0.103
-0.01%
$ 25.73 million $ 74,643
Jun 25, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 75,363
Jun 25, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 75,214
Jun 25, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 75,634
Jun 25, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 75,669
Jun 25, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,744
Jun 25, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 76,421
Jun 25, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 76,525
Jun 25, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 74,323
Jun 25, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 74,200
Jun 25, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 74,428
Jun 25, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 74,984
Jun 25, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,515
Jun 25, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 75,341
Jun 25, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,003
Jun 25, 2 AM $ 0.103
-0.01%
$ 25.73 million $ 76,540
Jun 25, 1 AM $ 0.103
+0.01%
$ 25.73 million $ 79,123
Jun 25, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,984
Jun 24, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 79,720
Jun 24, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 79,868
Jun 24, 9 PM $ 0.103
-0.01%
$ 25.73 million $ 80,097
Jun 24, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 79,879
Jun 24, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 79,442
Jun 24, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 76,917
Jun 24, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 76,717
Jun 24, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,334
Jun 24, 3 PM $ 0.103
-0.01%
$ 25.73 million $ 77,050
Jun 24, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 77,024
Jun 24, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 77,259
Jun 24, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,792
Jun 24, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 79,792
Jun 24, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 79,740
Jun 24, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 79,655
Jun 24, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 80,104
Jun 24, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 79,616
Jun 24, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 79,282
Jun 24, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,830
Jun 24, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 79,221
Jun 24, 3 AM $ 0.103
+0.01%
$ 25.73 million $ 78,758
Jun 24, 2 AM $ 0.103
-0.01%
$ 25.73 million $ 78,446
Jun 24, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,055
Jun 24, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 75,884
Jun 23, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 75,479
Jun 23, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 75,605
Jun 23, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 75,649