Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.103
+0.00%
$25.73 million $78,420
Aug 27, 10 AM $0.103
+0.00%
$25.73 million $77,971
Aug 27, 9 AM $0.103
+0.00%
$25.73 million $78,200
Aug 27, 8 AM $0.103
+0.00%
$25.73 million $78,289
Aug 27, 7 AM $0.103
+0.00%
$25.73 million $78,650
Aug 27, 6 AM $0.103
+0.00%
$25.73 million $78,588
Aug 27, 5 AM $0.103
-0.01%
$25.73 million $78,441
Aug 27, 4 AM $0.103
+0.01%
$25.73 million $75,338
Aug 27, 3 AM $0.103
-0.01%
$25.73 million $72,739
Aug 27, 2 AM $0.103
+0.00%
$25.73 million $69,538
Aug 27, 1 AM $0.103
+0.00%
$25.73 million $66,622
Aug 27, 12 AM $0.103
+0.00%
$25.73 million $60,531
Aug 26, 11 PM $0.103
+0.00%
$25.73 million $57,362
Aug 26, 10 PM $0.103
-0.01%
$25.73 million $54,581
Aug 26, 9 PM $0.103
+0.00%
$25.73 million $51,302
Aug 26, 8 PM $0.103
+0.01%
$25.73 million $48,080
Aug 26, 7 PM $0.103
+0.00%
$25.73 million $44,776
Aug 26, 6 PM $0.103
+0.00%
$25.73 million $41,907
Aug 26, 5 PM $0.103
-0.01%
$25.73 million $38,643
Aug 26, 4 PM $0.103
+0.01%
$25.73 million $35,775
Aug 26, 3 PM $0.103
+0.00%
$25.73 million $32,560
Aug 26, 2 PM $0.103
+0.00%
$25.73 million $29,862
Aug 26, 1 PM $0.103
+0.00%
$25.73 million $26,731
Aug 26, 12 PM $0.103
+0.00%
$25.73 million $23,716
Aug 26, 11 AM $0.103
+0.00%
$25.73 million $17,854
Aug 26, 10 AM $0.103
+0.01%
$25.73 million $15,292
Aug 26, 9 AM $0.103
+0.00%
$25.73 million $12,274
Aug 26, 8 AM $0.103
+0.00%
$25.73 million $12,121
Aug 26, 7 AM $0.103
+0.00%
$25.73 million $11,712
Aug 26, 6 AM $0.103
+0.00%
$25.73 million $11,545
Aug 26, 5 AM $0.103
+0.00%
$25.73 million $12,201
Aug 26, 4 AM $0.103
+0.00%
$25.73 million $16,467
Aug 26, 3 AM $0.103
+0.00%
$25.73 million $19,659
Aug 26, 2 AM $0.103
+0.00%
$25.73 million $23,931
Aug 26, 1 AM $0.103
+0.00%
$25.73 million $26,988
Aug 26, 12 AM $0.103
+0.00%
$25.73 million $30,240
Aug 25, 11 PM $0.103
+0.00%
$25.73 million $33,333
Aug 25, 10 PM $0.103
+0.00%
$25.73 million $36,230
Aug 25, 9 PM $0.103
+0.00%
$25.73 million $39,072
Aug 25, 8 PM $0.103
+0.00%
$25.73 million $41,659
Aug 25, 7 PM $0.103
+0.00%
$25.73 million $44,478
Aug 25, 6 PM $0.103
+0.00%
$25.73 million $47,705
Aug 25, 5 PM $0.103
+0.00%
$25.73 million $50,870
Aug 25, 4 PM $0.103
+0.00%
$25.73 million $54,033
Aug 25, 3 PM $0.103
+0.00%
$25.73 million $57,051
Aug 25, 2 PM $0.103
+0.00%
$25.73 million $62,747
Aug 25, 1 PM $0.103
+0.00%
$25.73 million $65,408
Aug 25, 12 PM $0.103
+0.00%
$25.73 million $68,327
Aug 25, 11 AM $0.103
+0.00%
$25.73 million $71,463
Aug 25, 10 AM $0.103
+0.00%
$25.73 million $74,625