GELD Finance Historical Data

GELDF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 10, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 9, 2024 $ 0.103
+0.00%
$ 25.74 million $ 71,089
Oct 8, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 7, 2024 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Oct 6, 2024 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Oct 5, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 4, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 3, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 2, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 1, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 30, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 29, 2024 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Sep 28, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 27, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 26, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 25, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 24, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 23, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 22, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 21, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 20, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 19, 2024 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Sep 18, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 17, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 16, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 15, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 14, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 13, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 12, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 11, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 10, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 9, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 8, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 7, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 6, 2024 $ 0.103
+0.00%
$ 25.74 million $ 75,532
Sep 5, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 4, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 3, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 2, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 1, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Aug 31, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Aug 30, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Aug 29, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Aug 28, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Aug 27, 2024 $ 0.103
+0.00%
$ 25.74 million $ 56,279
Aug 26, 2024 $ 0.103
-0.01%
$ 25.74 million $ 44,430
Aug 4, 2024 $ 0.301
-1.59%
$ -- $ 8,652
Aug 3, 2024 $ 0.306
-1.26%
$ 76.41 million $ 149,463
Aug 2, 2024 $ 0.306
+0.52%
$ 76.58 million $ 220,288