Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.103
+0.01%
$25.73 million $75,964
Aug 29, 11 AM $0.103
-0.01%
$25.73 million $75,422
Aug 29, 10 AM $0.103
-0.01%
$25.73 million $73,233
Aug 29, 9 AM $0.103
+0.00%
$25.73 million $72,751
Aug 29, 8 AM $0.103
+0.00%
$25.73 million $72,630
Aug 29, 7 AM $0.103
+0.00%
$25.73 million $72,922
Aug 29, 6 AM $0.103
+0.00%
$25.73 million $73,389
Aug 29, 5 AM $0.103
+0.00%
$25.73 million $72,928
Aug 29, 4 AM $0.103
+0.00%
$25.73 million $72,287
Aug 29, 3 AM $0.103
+0.00%
$25.73 million $75,343
Aug 29, 2 AM $0.103
+0.00%
$25.73 million $75,748
Aug 29, 1 AM $0.103
+0.00%
$25.73 million $75,710
Aug 29, 12 AM $0.103
+0.00%
$25.73 million $74,994
Aug 28, 11 PM $0.103
+0.00%
$25.73 million $75,001
Aug 28, 10 PM $0.103
+0.00%
$25.73 million $75,157
Aug 28, 9 PM $0.103
-0.01%
$25.73 million $75,279
Aug 28, 8 PM $0.103
+0.00%
$25.73 million $76,079
Aug 28, 7 PM $0.103
+0.00%
$25.73 million $76,745
Aug 28, 6 PM $0.103
+0.00%
$25.73 million $74,167
Aug 28, 5 PM $0.103
+0.01%
$25.73 million $74,877
Aug 28, 4 PM $0.103
+0.00%
$25.73 million $74,616
Aug 28, 3 PM $0.103
-0.01%
$25.73 million $75,849
Aug 28, 2 PM $0.103
+0.00%
$25.73 million $77,845
Aug 28, 1 PM $0.103
+0.00%
$25.73 million $78,425
Aug 28, 12 PM $0.103
+0.01%
$25.73 million $78,752
Aug 28, 11 AM $0.103
+0.00%
$25.73 million $79,215
Aug 28, 10 AM $0.103
+0.00%
$25.73 million $78,899
Aug 28, 9 AM $0.103
+0.00%
$25.73 million $78,996
Aug 28, 8 AM $0.103
+0.00%
$25.73 million $79,495
Aug 28, 7 AM $0.103
+0.00%
$25.73 million $79,273
Aug 28, 6 AM $0.103
-0.01%
$25.73 million $79,032
Aug 28, 5 AM $0.103
+0.00%
$25.73 million $79,110
Aug 28, 4 AM $0.103
+0.00%
$25.73 million $79,568
Aug 28, 3 AM $0.103
+0.00%
$25.73 million $76,068
Aug 28, 2 AM $0.103
+0.00%
$25.73 million $75,928
Aug 28, 1 AM $0.103
+0.00%
$25.73 million $75,815
Aug 28, 12 AM $0.103
+0.00%
$25.73 million $79,349
Aug 27, 11 PM $0.103
+0.00%
$25.73 million $79,622
Aug 27, 10 PM $0.103
+0.01%
$25.73 million $79,278
Aug 27, 9 PM $0.103
+0.00%
$25.73 million $79,763
Aug 27, 8 PM $0.103
+0.00%
$25.73 million $79,628
Aug 27, 7 PM $0.103
+0.00%
$25.73 million $79,707
Aug 27, 6 PM $0.103
+0.00%
$25.73 million $79,253
Aug 27, 5 PM $0.103
+0.00%
$25.73 million $79,179
Aug 27, 4 PM $0.103
+0.00%
$25.73 million $79,024
Aug 27, 3 PM $0.103
+0.00%
$25.73 million $76,538
Aug 27, 2 PM $0.103
+0.00%
$25.73 million $76,179
Aug 27, 1 PM $0.103
+0.00%
$25.73 million $76,138
Aug 27, 12 PM $0.103
+0.01%
$25.73 million $75,833
Aug 27, 11 AM $0.103
+0.00%
$25.73 million $78,420