GELD Finance Historical Data

GELDF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 70,351
Jun 27, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 70,526
Jun 27, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 70,780
Jun 27, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 71,366
Jun 27, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 75,017
Jun 27, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 75,105
Jun 27, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 75,649
Jun 27, 4 PM $ 0.103
-0.01%
$ 25.73 million $ 76,015
Jun 27, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,282
Jun 27, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 76,480
Jun 27, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 77,173
Jun 27, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 77,240
Jun 27, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 77,775
Jun 27, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 77,807
Jun 27, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 78,289
Jun 27, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 75,936
Jun 27, 7 AM $ 0.103
-0.01%
$ 25.73 million $ 76,418
Jun 27, 6 AM $ 0.103
+0.01%
$ 25.73 million $ 78,625
Jun 27, 5 AM $ 0.103
-0.01%
$ 25.73 million $ 80,796
Jun 27, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 81,490
Jun 27, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 81,100
Jun 27, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 81,441
Jun 27, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 81,148
Jun 27, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 81,824
Jun 26, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 82,183
Jun 26, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 81,909
Jun 26, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 81,686
Jun 26, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 81,020
Jun 26, 7 PM $ 0.103
-0.01%
$ 25.73 million $ 77,478
Jun 26, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 78,063
Jun 26, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 77,270
Jun 26, 4 PM $ 0.103
-0.01%
$ 25.73 million $ 76,614
Jun 26, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,047
Jun 26, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 75,890
Jun 26, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,395
Jun 26, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,392
Jun 26, 11 AM $ 0.103
-0.01%
$ 25.73 million $ 74,821
Jun 26, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 75,158
Jun 26, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 77,338
Jun 26, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 77,141
Jun 26, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,609
Jun 26, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 73,155
Jun 26, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,956
Jun 26, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 72,475
Jun 26, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 72,212
Jun 26, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 71,750
Jun 26, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 71,669
Jun 26, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 71,531
Jun 25, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 71,169
Jun 25, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 71,253