Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.103
+0.00%
$25.73 million $74,049
Aug 31, 12 PM $0.103
+0.00%
$25.73 million $73,577
Aug 31, 11 AM $0.103
+0.00%
$25.73 million $73,679
Aug 31, 10 AM $0.103
+0.00%
$25.73 million $73,618
Aug 31, 9 AM $0.103
+0.00%
$25.73 million $74,006
Aug 31, 8 AM $0.103
+0.00%
$25.73 million $74,055
Aug 31, 7 AM $0.103
+0.00%
$25.73 million $73,679
Aug 31, 6 AM $0.103
+0.00%
$25.73 million $74,057
Aug 31, 5 AM $0.103
+0.00%
$25.73 million $73,551
Aug 31, 4 AM $0.103
+0.01%
$25.73 million $73,116
Aug 31, 3 AM $0.103
-0.01%
$25.73 million $73,335
Aug 31, 2 AM $0.103
+0.00%
$25.73 million $73,194
Aug 31, 1 AM $0.103
+0.00%
$25.73 million $76,862
Aug 31, 12 AM $0.103
+0.00%
$25.73 million $76,445
Aug 30, 11 PM $0.103
+0.00%
$25.73 million $76,933
Aug 30, 10 PM $0.103
-0.01%
$25.73 million $76,705
Aug 30, 9 PM $0.103
+0.00%
$25.73 million $73,647
Aug 30, 8 PM $0.103
+0.00%
$25.73 million $73,129
Aug 30, 7 PM $0.103
+0.00%
$25.73 million $73,183
Aug 30, 6 PM $0.103
+0.00%
$25.73 million $72,585
Aug 30, 5 PM $0.103
+0.00%
$25.73 million $72,625
Aug 30, 4 PM $0.103
+0.00%
$25.73 million $72,949
Aug 30, 3 PM $0.103
-0.01%
$25.73 million $72,482
Aug 30, 2 PM $0.103
+0.01%
$25.73 million $72,032
Aug 30, 1 PM $0.103
+0.00%
$25.73 million $71,990
Aug 30, 12 PM $0.103
+0.00%
$25.73 million $72,050
Aug 30, 11 AM $0.103
-0.01%
$25.73 million $72,492
Aug 30, 10 AM $0.103
+0.00%
$25.73 million $75,265
Aug 30, 9 AM $0.103
+0.00%
$25.73 million $75,463
Aug 30, 8 AM $0.103
+0.00%
$25.73 million $75,448
Aug 30, 7 AM $0.103
+0.00%
$25.73 million $75,688
Aug 30, 6 AM $0.103
+0.00%
$25.73 million $75,341
Aug 30, 5 AM $0.103
+0.00%
$25.73 million $75,947
Aug 30, 4 AM $0.103
+0.01%
$25.73 million $76,320
Aug 30, 3 AM $0.103
+0.00%
$25.73 million $76,169
Aug 30, 2 AM $0.103
-0.01%
$25.73 million $76,514
Aug 30, 1 AM $0.103
+0.00%
$25.73 million $72,978
Aug 30, 12 AM $0.103
+0.00%
$25.73 million $73,627
Aug 29, 11 PM $0.103
+0.01%
$25.73 million $73,475
Aug 29, 10 PM $0.103
-0.01%
$25.73 million $73,825
Aug 29, 9 PM $0.103
+0.00%
$25.73 million $73,481
Aug 29, 8 PM $0.103
+0.00%
$25.73 million $73,463
Aug 29, 7 PM $0.103
+0.00%
$25.73 million $72,984
Aug 29, 6 PM $0.103
+0.01%
$25.73 million $76,151
Aug 29, 5 PM $0.103
+0.00%
$25.73 million $75,662
Aug 29, 4 PM $0.103
+0.00%
$25.73 million $75,764
Aug 29, 3 PM $0.103
+0.00%
$25.73 million $76,150
Aug 29, 2 PM $0.103
+0.00%
$25.73 million $75,904
Aug 29, 1 PM $0.103
-0.01%
$25.73 million $75,629
Aug 29, 12 PM $0.103
+0.01%
$25.73 million $75,964