GELD Finance Historical Data

GELDF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 72,353
Jun 30, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 66,697
Jun 30, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 63,830
Jun 30, 7 AM $ 0.103
-0.01%
$ 25.73 million $ 60,979
Jun 30, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 58,269
Jun 30, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 58,419
Jun 30, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 58,120
Jun 30, 3 AM $ 0.103
-0.01%
$ 25.73 million $ 58,255
Jun 30, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 58,350
Jun 30, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 58,186
Jun 30, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 58,137
Jun 29, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 58,258
Jun 29, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 55,255
Jun 29, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 55,428
Jun 29, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 55,640
Jun 29, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 55,690
Jun 29, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 56,195
Jun 29, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 55,880
Jun 29, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 75,109
Jun 29, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 74,525
Jun 29, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 74,441
Jun 29, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 74,543
Jun 29, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 74,137
Jun 29, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 74,667
Jun 29, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 76,887
Jun 28, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 76,313
Jun 28, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 76,439
Jun 28, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,523
Jun 28, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 75,918
Jun 28, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 75,299
Jun 28, 6 PM $ 0.103
+0.01%
$ 25.73 million $ 74,851
Jun 28, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 75,040
Jun 28, 4 PM $ 0.103
-0.01%
$ 25.73 million $ 75,018
Jun 28, 3 PM $ 0.103
+0.01%
$ 25.73 million $ 71,751
Jun 28, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 71,663
Jun 28, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 70,926
Jun 28, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 71,487
Jun 28, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 71,095
Jun 28, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 71,097
Jun 28, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 70,642
Jun 28, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 73,406
Jun 28, 7 AM $ 0.103
+0.01%
$ 25.73 million $ 73,346
Jun 28, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 72,739
Jun 28, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 72,619
Jun 28, 4 AM $ 0.103
-0.01%
$ 25.73 million $ 72,437
Jun 28, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 72,729
Jun 28, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 72,844
Jun 28, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 72,959
Jun 28, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 70,392
Jun 27, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 70,351