Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 20, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 18, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 17, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 16, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 15, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 14, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 13, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 12, 2025 $0.103
+0.00%
$25.74 million $68,127
Mar 11, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 10, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 8, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 7, 2025 $0.103
+0.00%
$25.74 million $74,051
Mar 6, 2025 $0.103
+0.00%
$25.74 million $56,279
Mar 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 3, 2025 $0.103
-0.01%
$25.74 million $74,051
Mar 2, 2025 $0.103
+0.01%
$25.74 million $74,051
Mar 1, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 28, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 27, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 26, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 25, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 24, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 23, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 22, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 20, 2025 $0.103
-0.01%
$25.74 million $74,051
Feb 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 18, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 17, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 16, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 15, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 14, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 13, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 12, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 11, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 10, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 8, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 7, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 6, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 3, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 2, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 1, 2025 $0.103
+0.00%
$25.74 million $74,051