Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.103
+0.00%
$25.73 million $79,150
Sep 2, 2 PM $0.103
+0.00%
$25.73 million $79,147
Sep 2, 1 PM $0.103
+0.01%
$25.73 million $78,976
Sep 2, 12 PM $0.103
-0.01%
$25.73 million $78,861
Sep 2, 11 AM $0.103
+0.01%
$25.73 million $78,218
Sep 2, 10 AM $0.103
-0.01%
$25.73 million $77,939
Sep 2, 9 AM $0.103
+0.01%
$25.73 million $77,749
Sep 2, 8 AM $0.103
+0.00%
$25.73 million $77,669
Sep 2, 7 AM $0.103
+0.00%
$25.73 million $77,325
Sep 2, 6 AM $0.103
+0.00%
$25.73 million $77,297
Sep 2, 5 AM $0.103
+0.00%
$25.73 million $77,193
Sep 2, 4 AM $0.103
+0.00%
$25.73 million $75,879
Sep 2, 3 AM $0.103
+0.01%
$25.73 million $76,759
Sep 2, 2 AM $0.103
-0.01%
$25.73 million $76,705
Sep 2, 1 AM $0.103
+0.00%
$25.73 million $76,529
Sep 2, 12 AM $0.103
+0.00%
$25.73 million $76,481
Sep 1, 11 PM $0.103
+0.00%
$25.73 million $76,483
Sep 1, 10 PM $0.103
-0.01%
$25.73 million $76,734
Sep 1, 9 PM $0.103
+0.00%
$25.73 million $76,454
Sep 1, 8 PM $0.103
+0.00%
$25.73 million $76,357
Sep 1, 7 PM $0.103
+0.00%
$25.73 million $75,951
Sep 1, 6 PM $0.103
+0.01%
$25.73 million $75,447
Sep 1, 5 PM $0.103
+0.00%
$25.73 million $72,948
Sep 1, 4 PM $0.103
+0.00%
$25.73 million $72,388
Sep 1, 3 PM $0.103
+0.00%
$25.73 million $72,624
Sep 1, 2 PM $0.103
+0.00%
$25.73 million $72,832
Sep 1, 1 PM $0.103
+0.00%
$25.73 million $72,795
Sep 1, 12 PM $0.103
+0.00%
$25.73 million $75,891
Sep 1, 11 AM $0.103
+0.00%
$25.73 million $76,077
Sep 1, 10 AM $0.103
+0.01%
$25.73 million $76,068
Sep 1, 9 AM $0.103
-0.01%
$25.73 million $75,871
Sep 1, 8 AM $0.103
+0.00%
$25.73 million $75,679
Sep 1, 7 AM $0.103
-0.01%
$25.73 million $76,021
Sep 1, 6 AM $0.103
+0.00%
$25.73 million $76,016
Sep 1, 5 AM $0.103
+0.00%
$25.73 million $76,197
Sep 1, 4 AM $0.103
-0.01%
$25.73 million $76,882
Sep 1, 3 AM $0.103
+0.00%
$25.73 million $74,283
Sep 1, 2 AM $0.103
+0.00%
$25.73 million $74,186
Sep 1, 1 AM $0.103
+0.00%
$25.73 million $74,044
Sep 1, 12 AM $0.103
+0.00%
$25.73 million $73,936
Aug 31, 11 PM $0.103
+0.00%
$25.73 million $73,506
Aug 31, 10 PM $0.103
+0.00%
$25.73 million $76,032
Aug 31, 9 PM $0.103
+0.00%
$25.73 million $76,527
Aug 31, 8 PM $0.103
+0.00%
$25.73 million $76,558
Aug 31, 7 PM $0.103
+0.00%
$25.73 million $76,953
Aug 31, 6 PM $0.103
+0.00%
$25.73 million $77,602
Aug 31, 5 PM $0.103
+0.01%
$25.73 million $77,399
Aug 31, 4 PM $0.103
-0.01%
$25.73 million $77,474
Aug 31, 3 PM $0.103
+0.00%
$25.73 million $77,313
Aug 31, 2 PM $0.103
+0.01%
$25.73 million $77,238