GELD Finance Historical Data

GELDF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 75,624
Jul 2, 11 AM $ 0.103
-0.01%
$ 25.73 million $ 72,703
Jul 2, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 75,247
Jul 2, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 75,193
Jul 2, 8 AM $ 0.103
+0.01%
$ 25.73 million $ 75,038
Jul 2, 7 AM $ 0.103
-0.01%
$ 25.73 million $ 75,454
Jul 2, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 75,706
Jul 2, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 75,471
Jul 2, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 72,597
Jul 2, 3 AM $ 0.103
+0.01%
$ 25.73 million $ 75,956
Jul 2, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 73,043
Jul 2, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 73,165
Jul 2, 12 AM $ 0.103
-0.01%
$ 25.73 million $ 73,812
Jul 1, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 75,485
Jul 1, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 77,106
Jul 1, 9 PM $ 0.103
+0.01%
$ 25.73 million $ 76,765
Jul 1, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 76,892
Jul 1, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,359
Jul 1, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 77,470
Jul 1, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 77,894
Jul 1, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 78,028
Jul 1, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 78,039
Jul 1, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 78,624
Jul 1, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 78,297
Jul 1, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,549
Jul 1, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 76,004
Jul 1, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 76,185
Jul 1, 9 AM $ 0.103
-0.01%
$ 25.73 million $ 78,573
Jul 1, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 78,575
Jul 1, 7 AM $ 0.103
+0.01%
$ 25.73 million $ 78,225
Jul 1, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 78,090
Jul 1, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 78,533
Jul 1, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 78,660
Jul 1, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 78,058
Jul 1, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 78,283
Jul 1, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 78,153
Jul 1, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 78,023
Jun 30, 11 PM $ 0.103
+0.01%
$ 25.73 million $ 76,345
Jun 30, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 76,261
Jun 30, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 77,441
Jun 30, 8 PM $ 0.103
+0.01%
$ 25.73 million $ 77,311
Jun 30, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 77,564
Jun 30, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 77,127
Jun 30, 5 PM $ 0.103
+0.01%
$ 25.73 million $ 76,832
Jun 30, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 76,953
Jun 30, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 76,456
Jun 30, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 75,945
Jun 30, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 76,317
Jun 30, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,727
Jun 30, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 75,090