GELD Finance Historical Data

GELDF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 73,556
Jul 4, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 72,971
Jul 4, 11 AM $ 0.103
+0.01%
$ 25.73 million $ 73,159
Jul 4, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 76,328
Jul 4, 9 AM $ 0.103
+0.01%
$ 25.73 million $ 76,676
Jul 4, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 76,523
Jul 4, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,673
Jul 4, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 77,084
Jul 4, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 76,862
Jul 4, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 76,516
Jul 4, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 76,660
Jul 4, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 76,340
Jul 4, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 76,434
Jul 4, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 72,998
Jul 3, 11 PM $ 0.103
-0.01%
$ 25.73 million $ 76,122
Jul 3, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 76,118
Jul 3, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 76,336
Jul 3, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 76,464
Jul 3, 7 PM $ 0.103
+0.01%
$ 25.73 million $ 75,949
Jul 3, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 75,512
Jul 3, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 75,411
Jul 3, 4 PM $ 0.103
+0.01%
$ 25.73 million $ 75,752
Jul 3, 3 PM $ 0.103
-0.01%
$ 25.73 million $ 75,461
Jul 3, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 75,169
Jul 3, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 75,178
Jul 3, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 75,675
Jul 3, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 72,446
Jul 3, 10 AM $ 0.103
-0.01%
$ 25.73 million $ 72,347
Jul 3, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 72,528
Jul 3, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 72,354
Jul 3, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 72,204
Jul 3, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 71,828
Jul 3, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 71,808
Jul 3, 4 AM $ 0.103
+0.01%
$ 25.73 million $ 72,275
Jul 3, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 75,402
Jul 3, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 75,070
Jul 3, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 72,473
Jul 3, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 72,236
Jul 2, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 72,382
Jul 2, 10 PM $ 0.103
+0.01%
$ 25.73 million $ 72,615
Jul 2, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 73,040
Jul 2, 8 PM $ 0.103
-0.01%
$ 25.73 million $ 73,157
Jul 2, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 72,963
Jul 2, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 73,258
Jul 2, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 72,875
Jul 2, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 72,758
Jul 2, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 73,128
Jul 2, 2 PM $ 0.103
-0.01%
$ 25.73 million $ 72,825
Jul 2, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 72,607
Jul 2, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 75,624