Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.103
+0.00%
$25.73 million $77,324
Sep 4, 3 PM $0.103
+0.00%
$25.73 million $73,684
Sep 4, 2 PM $0.103
+0.00%
$25.73 million $73,636
Sep 4, 1 PM $0.103
+0.00%
$25.73 million $74,081
Sep 4, 12 PM $0.103
+0.00%
$25.73 million $73,590
Sep 4, 11 AM $0.103
+0.00%
$25.73 million $73,536
Sep 4, 10 AM $0.103
+0.00%
$25.73 million $76,079
Sep 4, 9 AM $0.103
+0.00%
$25.73 million $76,128
Sep 4, 8 AM $0.103
+0.00%
$25.73 million $76,821
Sep 4, 7 AM $0.103
+0.00%
$25.73 million $77,263
Sep 4, 6 AM $0.103
+0.01%
$25.73 million $76,921
Sep 4, 5 AM $0.103
-0.01%
$25.73 million $76,521
Sep 4, 4 AM $0.103
+0.01%
$25.73 million $76,455
Sep 4, 3 AM $0.103
+0.00%
$25.73 million $76,550
Sep 4, 2 AM $0.103
+0.00%
$25.73 million $76,427
Sep 4, 1 AM $0.103
-0.01%
$25.73 million $76,087
Sep 4, 12 AM $0.103
+0.00%
$25.73 million $73,372
Sep 3, 11 PM $0.103
-0.01%
$25.73 million $73,027
Sep 3, 10 PM $0.103
+0.00%
$25.73 million $74,408
Sep 3, 9 PM $0.103
+0.00%
$25.73 million $76,380
Sep 3, 8 PM $0.103
-0.01%
$25.73 million $76,102
Sep 3, 7 PM $0.103
+0.01%
$25.73 million $76,199
Sep 3, 6 PM $0.103
-0.01%
$25.73 million $76,750
Sep 3, 5 PM $0.103
+0.00%
$25.73 million $76,357
Sep 3, 4 PM $0.103
+0.00%
$25.73 million $76,177
Sep 3, 3 PM $0.103
-0.01%
$25.73 million $76,506
Sep 3, 2 PM $0.103
+0.00%
$25.73 million $76,442
Sep 3, 1 PM $0.103
+0.00%
$25.73 million $76,193
Sep 3, 12 PM $0.103
+0.01%
$25.73 million $76,714
Sep 3, 11 AM $0.103
+0.00%
$25.73 million $76,797
Sep 3, 10 AM $0.103
+0.00%
$25.73 million $74,520
Sep 3, 9 AM $0.103
+0.01%
$25.73 million $74,677
Sep 3, 8 AM $0.103
+0.00%
$25.73 million $74,438
Sep 3, 7 AM $0.103
+0.00%
$25.73 million $74,491
Sep 3, 6 AM $0.103
+0.00%
$25.73 million $74,332
Sep 3, 5 AM $0.103
+0.01%
$25.73 million $74,737
Sep 3, 4 AM $0.103
-0.01%
$25.73 million $77,147
Sep 3, 3 AM $0.103
+0.00%
$25.73 million $77,563
Sep 3, 2 AM $0.103
+0.00%
$25.73 million $77,619
Sep 3, 1 AM $0.103
+0.01%
$25.73 million $78,014
Sep 3, 12 AM $0.103
+0.00%
$25.73 million $78,051
Sep 2, 11 PM $0.103
+0.00%
$25.73 million $78,041
Sep 2, 10 PM $0.103
+0.00%
$25.73 million $75,275
Sep 2, 9 PM $0.103
+0.00%
$25.73 million $75,263
Sep 2, 8 PM $0.103
-0.01%
$25.73 million $75,832
Sep 2, 7 PM $0.103
+0.01%
$25.73 million $75,964
Sep 2, 6 PM $0.103
+0.00%
$25.73 million $75,892
Sep 2, 5 PM $0.103
-0.01%
$25.73 million $78,857
Sep 2, 4 PM $0.103
+0.00%
$25.73 million $79,481
Sep 2, 3 PM $0.103
+0.00%
$25.73 million $79,150