Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.103
+0.00%
$25.73 million $529,154
Sep 7 $0.103
+0.00%
$25.73 million $449,289
Aug 31 $0.103
-0.01%
$25.73 million $533,139
Aug 24 $0.103
+0.00%
$25.73 million $467,373
Aug 17 $0.103
-0.01%
$25.73 million $450,772
Aug 10 $0.103
+0.00%
$25.73 million $450,371
Aug 3 $0.103
+0.00%
$25.73 million $531,474
Jul 27 $0.103
+0.00%
$25.73 million $528,192
Jul 20 $0.103
+0.00%
$25.73 million $533,180
Jul 13 $0.103
+0.00%
$25.73 million $308,278
Jul 6 $0.103
+0.00%
$25.73 million $106,202
Jun 29 $0.103
+0.00%
$25.73 million $96,329
Jun 22 $0.103
+0.00%
$25.73 million $107,759
Jun 15 $0.103
-0.03%
$25.73 million $90,847
Jun 8 $0.103
+0.00%
$25.74 million $91,375
Jun 1 $0.103
-0.02%
$25.74 million $105,235
May 25 $0.103
+0.00%
$25.74 million $90,995
May 18 $0.103
+0.00%
$25.74 million $91,485
May 11 $0.103
+0.00%
$25.74 million $90,412
May 4 $0.103
+0.00%
$25.74 million $105,645
Apr 27 $0.103
+0.00%
$25.74 million $38,612
Apr 20 $0.103
+0.00%
$25.74 million $453,329
Apr 13 $0.103
+0.00%
$25.74 million $370,367
Apr 6 $0.103
+0.00%
$25.74 million $459,254
Mar 30 $0.103
+0.00%
$25.74 million $527,402
Mar 23 $0.103
+0.00%
$25.74 million $531,846
Mar 16 $0.103
+0.00%
$25.74 million $533,328
Mar 9 $0.103
+0.00%
$25.74 million $536,291
Mar 2 $0.103
+0.00%
$25.74 million $456,292
Feb 23 $0.103
+0.00%
$25.74 million $533,328
Feb 16 $0.103
+0.00%
$25.74 million $450,366
Feb 9 $0.103
+0.00%
$25.74 million $462,217
Feb 2 $0.103
+0.00%
$25.74 million $454,810
Jan 26 $0.103
+0.00%
$25.74 million $459,254
Jan 19 $0.103
+0.00%
$25.74 million $456,292
Jan 12 $0.103
+0.00%
$25.74 million $456,292
Jan 5 $0.103
+0.00%
$25.74 million $456,292
Dec 29 $0.103
-0.01%
$25.74 million $456,292
Dec 22 $0.103
+0.00%
$25.74 million $451,847
Dec 15 $0.103
+0.00%
$25.74 million $459,254
Dec 8 $0.103
+0.00%
$25.74 million $459,254
Dec 1 $0.103
+0.00%
$25.74 million $456,292
Nov 24 $0.103
+0.00%
$25.74 million $456,292
Nov 17 $0.103
+0.00%
$25.74 million $453,329
Nov 10 $0.103
+0.00%
$25.74 million $453,329
Nov 3 $0.103
+0.00%
$25.74 million $453,329
Oct 27 $0.103
+0.00%
$25.74 million $453,329
Oct 20 $0.103
+0.00%
$25.74 million $456,292
Oct 13 $0.103
+0.00%
$25.74 million $459,254
Oct 6 $0.103
+0.00%
$25.74 million $453,329
Download