GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.103
+0.00%
$ 25.73 million $ 76,006
12:22 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
12:17 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
12:12 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
12:07 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
12:02 AM $ 0.103
+0.00%
$ 25.73 million $ 79,026
11:57 PM $ 0.103
+0.00%
$ 25.73 million $ 79,026
11:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:42 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:37 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:32 PM $ 0.103
+0.00%
$ 25.73 million $ 76,180
11:27 PM $ 0.103
+0.00%
$ 25.73 million $ 77,850
11:22 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
11:17 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
11:12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
11:07 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
11:02 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
10:57 PM $ 0.103
+0.00%
$ 25.73 million $ 79,520
10:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,203
10:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,203
10:42 PM $ 0.103
+0.00%
$ 25.73 million $ 76,203
10:37 PM $ 0.103
+0.00%
$ 25.73 million $ 76,203
10:32 PM $ 0.103
+0.00%
$ 25.73 million $ 77,692
10:27 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:22 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:17 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:07 PM $ 0.103
+0.00%
$ 25.73 million $ 79,180
10:02 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
9:57 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
9:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
9:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
9:42 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
9:37 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
9:32 PM $ 0.103
+0.00%
$ 25.73 million $ 76,497
9:27 PM $ 0.103
+0.00%
$ 25.73 million $ 79,512
9:22 PM $ 0.103
+0.00%
$ 25.73 million $ 79,512
9:17 PM $ 0.103
+0.00%
$ 25.73 million $ 79,512
9:12 PM $ 0.103
+0.00%
$ 25.73 million $ 79,512
9:07 PM $ 0.103
+0.00%
$ 25.73 million $ 79,512
9:02 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:57 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:52 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:47 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:42 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:37 PM $ 0.103
+0.00%
$ 25.73 million $ 76,547
8:32 PM $ 0.103
+0.00%
$ 25.73 million $ 79,896
8:27 PM $ 0.103
+0.00%
$ 25.73 million $ 79,896
8:22 PM $ 0.103
+0.00%
$ 25.73 million $ 79,896
Download