Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.103
+0.00%
$25.73 million $71,831
Today, at 4 AM $0.103
+0.00%
$25.73 million $71,977
Today, at 3 AM $0.103
+0.00%
$25.73 million $71,937
Today, at 2 AM $0.103
+0.00%
$25.73 million $75,421
Today, at 1 AM $0.103
+0.00%
$25.73 million $75,825
Yesterday, at 11 PM $0.103
+0.00%
$25.73 million $75,676
Yesterday, at 10 PM $0.103
+0.01%
$25.73 million $78,251
Yesterday, at 9 PM $0.103
-0.01%
$25.73 million $78,170
Yesterday, at 8 PM $0.103
+0.01%
$25.73 million $78,455
Yesterday, at 7 PM $0.103
+0.00%
$25.73 million $75,484
Yesterday, at 6 PM $0.103
+0.00%
$25.73 million $75,469
Yesterday, at 5 PM $0.103
+0.00%
$25.73 million $75,364
Yesterday, at 4 PM $0.103
+0.00%
$25.73 million $75,146
Yesterday, at 3 PM $0.103
+0.00%
$25.73 million $74,929
Yesterday, at 2 PM $0.103
+0.00%
$25.73 million $74,849
Yesterday, at 1 PM $0.103
+0.00%
$25.73 million $78,154
Yesterday, at 12 PM $0.103
-0.01%
$25.73 million $78,348
Yesterday, at 11 AM $0.103
+0.00%
$25.73 million $78,210
Yesterday, at 10 AM $0.103
+0.00%
$25.73 million $78,048
Yesterday, at 9 AM $0.103
+0.00%
$25.73 million $78,222
Yesterday, at 8 AM $0.103
+0.00%
$25.73 million $77,858
Yesterday, at 7 AM $0.103
+0.01%
$25.73 million $77,563
Yesterday, at 6 AM $0.103
+0.00%
$25.73 million $77,641
Yesterday, at 5 AM $0.103
+0.00%
$25.73 million $77,096
Yesterday, at 4 AM $0.103
+0.00%
$25.73 million $76,637
Yesterday, at 3 AM $0.103
-0.01%
$25.73 million $76,341
Yesterday, at 2 AM $0.103
+0.00%
$25.73 million $76,472
Yesterday, at 1 AM $0.103
+0.00%
$25.73 million $76,355
Yesterday, at 12 AM $0.103
-0.01%
$25.73 million $76,518
Sep 21, 11 PM $0.103
+0.01%
$25.73 million $76,653
Sep 21, 10 PM $0.103
+0.00%
$25.73 million $77,052
Sep 21, 9 PM $0.103
+0.00%
$25.73 million $76,750
Sep 21, 8 PM $0.103
+0.00%
$25.73 million $76,819
Sep 21, 7 PM $0.103
+0.00%
$25.73 million $77,025
Sep 21, 6 PM $0.103
+0.00%
$25.73 million $76,669
Sep 21, 5 PM $0.103
+0.00%
$25.73 million $76,691
Sep 21, 4 PM $0.103
+0.00%
$25.73 million $76,995
Sep 21, 3 PM $0.103
+0.00%
$25.73 million $79,467
Sep 21, 2 PM $0.103
+0.00%
$25.73 million $79,312
Sep 21, 1 PM $0.103
+0.00%
$25.73 million $76,247
Sep 21, 12 PM $0.103
+0.01%
$25.73 million $76,048
Sep 21, 11 AM $0.103
+0.00%
$25.73 million $76,285
Sep 21, 10 AM $0.103
+0.00%
$25.73 million $76,530
Sep 21, 9 AM $0.103
-0.01%
$25.73 million $76,254
Sep 21, 8 AM $0.103
+0.00%
$25.73 million $76,736
Sep 21, 7 AM $0.103
+0.00%
$25.73 million $76,988
Sep 21, 6 AM $0.103
+0.00%
$25.73 million $77,113
Sep 21, 5 AM $0.103
+0.00%
$25.73 million $77,203
Sep 21, 4 AM $0.103
-0.01%
$25.73 million $77,290
Sep 21, 3 AM $0.103
+0.01%
$25.73 million $77,696
Download