Coinranking
APEX Historical Data
AP3X
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2026 | $0.0166 | -5.68% | ||
| Mar 22, 2026 | $0.0179 | -0.05% | ||
| Mar 21, 2026 | $0.0179 | -0.35% | ||
| Mar 20, 2026 | $0.018 | -4.76% | ||
| Mar 19, 2026 | $0.0189 | -4.55% | ||
| Mar 18, 2026 | $0.0198 | -1.00% | ||
| Mar 17, 2026 | $0.02 | -2.44% | ||
| Mar 16, 2026 | $0.0205 | +1.49% | ||
| Mar 15, 2026 | $0.0202 | +0.00% | ||
| Mar 14, 2026 | $0.0203 | -0.98% | ||
| Mar 13, 2026 | $0.0206 | +1.98% | ||
| Mar 12, 2026 | $0.0202 | +2.02% | ||
| Mar 11, 2026 | $0.0199 | -1.97% | ||
| Mar 10, 2026 | $0.0203 | +0.00% | ||
| Mar 9, 2026 | $0.0203 | +4.10% | ||
| Mar 8, 2026 | $0.0195 | -2.50% | ||
| Mar 7, 2026 | $0.02 | -0.99% | ||
| Mar 6, 2026 | $0.0202 | -2.88% | ||
| Mar 5, 2026 | $0.0209 | -1.88% | ||
| Mar 4, 2026 | $0.0213 | +5.44% | ||
| Mar 3, 2026 | $0.0201 | -2.90% | ||
| Mar 2, 2026 | $0.0207 | +5.08% | ||
| Mar 1, 2026 | $0.0199 | -0.50% | ||
| Feb 28, 2026 | $0.02 | +1.52% | ||
| Feb 27, 2026 | $0.0197 | -4.37% | ||
| Feb 26, 2026 | $0.0206 | -0.48% | ||
| Feb 25, 2026 | $0.0207 | +16.95% | ||
| Feb 24, 2026 | $0.0177 | -6.35% | ||
| Feb 23, 2026 | $0.0189 | -2.58% | ||
| Feb 22, 2026 | $0.0194 | -1.52% | ||
| Feb 21, 2026 | $0.0197 | +0.51% | ||
| Feb 20, 2026 | $0.0197 | +2.60% | ||
| Feb 19, 2026 | $0.0193 | -6.76% | ||
| Feb 18, 2026 | $0.0207 | -1.43% | ||
| Feb 17, 2026 | $0.0209 | -1.88% | ||
| Feb 16, 2026 | $0.0213 | +0.00% | ||
| Feb 15, 2026 | $0.0213 | -1.84% | ||
| Feb 14, 2026 | $0.0216 | +2.37% | ||
| Feb 13, 2026 | $0.0211 | +1.93% | ||
| Feb 12, 2026 | $0.0207 | -0.96% | ||
| Feb 11, 2026 | $0.021 | -0.94% | ||
| Feb 10, 2026 | $0.0212 | -4.08% | ||
| Feb 9, 2026 | $0.0222 | +0.46% | ||
| Feb 8, 2026 | $0.022 | -0.43% | ||
| Feb 7, 2026 | $0.0223 | -3.90% | ||
| Feb 6, 2026 | $0.0232 | -0.87% | ||
| Feb 5, 2026 | $0.0233 | -10.02% | ||
| Feb 4, 2026 | $0.0259 | -3.37% | ||
| Feb 3, 2026 | $0.0268 | -5.63% | ||
| Feb 2, 2026 | $0.0285 | +0.49% | ||