Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEX Historical Data

AP3X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0156
+0.00%
$-- $119
Jul 3, 2026 $0.0156
+6.12%
$37.45 million $119
Jul 2, 2026 $0.0147
+0.00%
$35.29 million $174
Jun 28, 2026 $0.0152
+0.00%
$36.49 million $16
Jun 27, 2026 $0.0152
+0.00%
$36.49 million $16
Jun 26, 2026 $0.0152
+0.00%
$-- $19
Jun 25, 2026 $0.0152
+0.00%
$36.49 million $19
Jun 24, 2026 $0.0149
+0.00%
$-- $215
Jun 23, 2026 $0.0149
-6.29%
$35.77 million $215
Jun 22, 2026 $0.0159
+0.00%
$38.17 million $24
May 30, 2026 $0.0172
+0.00%
$-- $0
May 29, 2026 $0.0172
+0.00%
$41.29 million $0
May 25, 2026 $0.0175
+0.00%
$42.01 million $0
May 16, 2026 $0.0187
+0.00%
$-- $1
May 15, 2026 $0.0187
+0.00%
$44.89 million $1
May 3, 2026 $0.0181
+0.00%
$43.45 million $613
May 2, 2026 $0.0181
+29.29%
$43.45 million $1,902
May 1, 2026 $0.014
+0.00%
$33.61 million $51
Apr 29, 2026 $0.0189
+0.00%
$45.37 million $25
Apr 28, 2026 $0.0189
+9.25%
$45.37 million $25
Apr 27, 2026 $0.0173
-8.95%
$41.53 million $40
Apr 26, 2026 $0.019
-1.48%
$45.61 million $243
Apr 25, 2026 $0.0193
+0.44%
$46.29 million $844
Apr 24, 2026 $0.0192
+1.05%
$46.09 million $17
Apr 23, 2026 $0.019
+2.70%
$45.61 million $189
Apr 20, 2026 $0.0187
+0.00%
$-- $14
Apr 19, 2026 $0.0187
+1.63%
$44.89 million $14
Apr 18, 2026 $0.0184
-2.65%
$44.17 million $21
Apr 17, 2026 $0.0189
-2.07%
$45.37 million $833
Apr 16, 2026 $0.0186
+0.00%
$44.65 million $25
Apr 15, 2026 $0.0186
-0.53%
$44.65 million $25
Apr 14, 2026 $0.0187
+2.19%
$44.89 million $872
Apr 13, 2026 $0.0183
+0.00%
$43.93 million $35
Apr 10, 2026 $0.0175
+0.00%
$-- $197
Apr 9, 2026 $0.0175
+1.16%
$42.01 million $361
Apr 8, 2026 $0.0173
-5.46%
$41.53 million $1,684
Apr 7, 2026 $0.0183
-2.66%
$43.93 million $1,151
Apr 5, 2026 $0.0176
+0.00%
$-- $160
Apr 4, 2026 $0.0176
-4.35%
$42.25 million $739
Apr 3, 2026 $0.018
+0.00%
$-- $2
Apr 2, 2026 $0.018
+1.12%
$43.21 million $4,855
Apr 1, 2026 $0.0178
+0.00%
$42.73 million $23
Mar 31, 2026 $0.0177
+0.00%
$-- $252
Mar 30, 2026 $0.0177
+3.51%
$42.49 million $400
Mar 29, 2026 $0.0171
-2.29%
$41.05 million $9
Mar 28, 2026 $0.0175
+1.16%
$42.01 million $6
Mar 27, 2026 $0.0173
+0.00%
$41.53 million $4
Mar 26, 2026 $0.018
+0.00%
$-- $1
Mar 25, 2026 $0.018
+2.86%
$43.21 million $1
Mar 24, 2026 $0.0175
+5.42%
$42.01 million $755