APEX Historical Data

AP3X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 9 AM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 8 AM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 7 AM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 6 AM $ 0.0158
+1.28%
$ 37.93 million $ 59
Aug 10, 5 AM $ 0.0156
+0.00%
$ 37.45 million $ 48
Jul 23, 6 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 5 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 4 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 3 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 2 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 1 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 12 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 11 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 10 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 9 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 8 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 7 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 6 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 5 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 4 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 3 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 2 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 1 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 23, 12 AM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 22, 11 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 22, 10 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 22, 9 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 22, 8 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 22, 7 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 22, 6 PM $ 0.0155
+0.00%
$ 37.21 million $ 14
Jul 22, 11 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 10 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 9 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 8 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 7 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 6 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 5 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 4 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 3 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 2 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 1 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 22, 12 AM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 21, 11 PM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 21, 10 PM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 21, 9 PM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 21, 8 PM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 21, 7 PM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 21, 6 PM $ 0.0152
+0.00%
$ 36.49 million $ 99
Jul 21, 5 PM $ 0.0152
+0.00%
$ 36.49 million $ 99