Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.024
+0.00%
$57.61 million $2,148
Today, at 7 PM $0.024
+0.00%
$57.61 million $2,148
Today, at 6 PM $0.024
+0.00%
$57.61 million $2,277
Today, at 5 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 4 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 3 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 2 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 1 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 12 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 11 AM $0.024
+0.00%
$57.61 million $2,359
Today, at 10 AM $0.024
+0.00%
$57.61 million $2,359
Today, at 9 AM $0.024
+0.00%
$57.61 million $2,359
Today, at 8 AM $0.024
+50.00%
$57.61 million $2,359
Today, at 7 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 6 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 5 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 4 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 3 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 2 AM $0.016
-3.03%
$38.41 million $2,168
Today, at 1 AM $0.0165
+0.00%
$39.61 million $1,217
Today, at 12 AM $0.0165
-4.07%
$39.61 million $1,217
Yesterday, at 11 PM $0.0172
+1.18%
$41.29 million $1,210
Yesterday, at 10 PM $0.017
+0.00%
$40.81 million $211
Yesterday, at 9 PM $0.017
+0.00%
$40.81 million $211
Yesterday, at 8 PM $0.017
+0.00%
$40.81 million $211
Yesterday, at 7 PM $0.017
-17.07%
$40.81 million $211
Yesterday, at 6 PM $0.0205
+0.00%
$49.21 million $82
Yesterday, at 5 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 4 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 3 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 2 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 1 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 12 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 11 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 10 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 9 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 8 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 7 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 6 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 5 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 4 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 3 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 2 AM $0.0205
-0.97%
$49.21 million $88
Yesterday, at 1 AM $0.0207
+0.00%
$49.69 million $88
Yesterday, at 12 AM $0.0207
+0.00%
$49.69 million $88
Oct 1, 11 PM $0.0207
+0.00%
$49.69 million $88
Oct 1, 10 PM $0.0207
+0.00%
$49.69 million $88
Oct 1, 9 PM $0.0207
+0.00%
$49.69 million $88
Oct 1, 8 PM $0.0207
+0.00%
$49.69 million $88
Oct 1, 7 PM $0.0207
+0.00%
$49.69 million $88
Download