APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0152
+0.00%
$ 36.49 million $ 19
Today, at 11 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
Today, at 10 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
Today, at 9 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
Today, at 8 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
Today, at 7 AM $ 0.0152
+0.00%
$ 36.49 million $ 19
Yesterday, at 12 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 11 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 10 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 9 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 8 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 7 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 6 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 5 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 4 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 3 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 2 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 1 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Yesterday, at 12 AM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 11 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 10 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 9 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 8 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 7 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 6 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 5 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 4 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 3 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 2 PM $ 0.0149
+0.00%
$ 35.77 million $ 215
Jun 23, 1 PM $ 0.0149
+0.00%
$ 35.77 million $ 238
Jun 23, 12 PM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 11 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 10 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 9 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 8 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 7 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 6 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 5 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 4 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 3 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 2 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 1 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 23, 12 AM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 22, 11 PM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 22, 10 PM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 22, 9 PM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 22, 8 PM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 22, 7 PM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 22, 6 PM $ 0.0159
+0.00%
$ 38.17 million $ 24
Jun 22, 5 PM $ 0.0159
+0.00%
$ 38.17 million $ 24
Download