Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Meme Historical Data

MEM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.000146
+0.20%
$728,711 $1,567
May 6, 11 PM $0.000145
-0.03%
$725,470 $1,573
May 6, 10 PM $0.000143
-0.18%
$714,168 $1,871
May 6, 9 PM $0.000143
+1.44%
$714,890 $1,844
May 6, 8 PM $0.000141
-0.13%
$704,707 $1,817
May 6, 7 PM $0.000142
-0.84%
$707,739 $1,809
May 6, 6 PM $0.000143
+0.47%
$715,026 $1,840
May 6, 5 PM $0.000142
-0.89%
$710,750 $1,835
May 6, 4 PM $0.00014
+4.04%
$701,646 $2,006
May 6, 3 PM $0.000136
+1.38%
$681,754 $2,267
May 6, 2 PM $0.000136
-3.00%
$679,351 $2,306
May 6, 1 PM $0.000148
+3.47%
$738,089 $2,402
May 6, 12 PM $0.000139
+3.02%
$697,307 $2,447
May 6, 11 AM $0.000136
-0.51%
$681,031 $2,422
May 6, 10 AM $0.000135
+2.43%
$673,170 $2,488
May 6, 9 AM $0.000132
+0.77%
$660,215 $2,389
May 6, 8 AM $0.000132
+2.66%
$658,211 $2,531
May 6, 7 AM $0.000126
+0.15%
$631,598 $2,532
May 6, 6 AM $0.000128
+2.95%
$641,541 $2,664
May 6, 5 AM $0.000128
-0.17%
$640,690 $2,633
May 6, 4 AM $0.000128
+5.08%
$638,000 $2,022
May 6, 3 AM $0.00012
+2.03%
$601,964 $1,913
May 6, 2 AM $0.000118
-0.95%
$591,947 $1,877
May 6, 1 AM $0.000119
+2.76%
$592,534 $1,772
May 6, 12 AM $0.000113
-0.98%
$563,757 $1,246
May 5, 11 PM $0.000115
-0.37%
$575,529 $1,230
May 5, 10 PM $0.000114
-0.77%
$569,674 $1,248
May 5, 9 PM $0.000113
-1.63%
$564,247 $1,021
May 5, 8 PM $0.000113
+2.22%
$566,240 $1,089
May 5, 7 PM $0.000111
+3.63%
$554,321 $1,052
May 5, 6 PM $0.000106
-0.93%
$532,329 $1,392
May 5, 5 PM $0.000107
+3.07%
$534,078 $1,399
May 5, 4 PM $0.000104
-0.31%
$520,318 $1,349
Apr 28, 9 AM $0.0000751
-0.03%
$375,634 $332
Apr 28, 8 AM $0.0000752
+0.27%
$375,853 $333
Apr 28, 7 AM $0.0000749
+0.16%
$374,657 $332
Apr 28, 6 AM $0.0000749
-0.25%
$374,725 $331
Apr 28, 5 AM $0.0000753
+0.15%
$376,435 $333
Apr 28, 4 AM $0.0000751
-0.20%
$375,327 $333
Apr 28, 3 AM $0.0000751
-0.23%
$375,614 $333
Apr 28, 2 AM $0.0000754
+0.21%
$377,219 $333
Apr 28, 1 AM $0.0000754
+0.24%
$377,139 $333
Apr 28, 12 AM $0.0000752
+0.05%
$375,832 $333
Apr 27, 11 PM $0.000075
+0.32%
$374,957 $333
Apr 27, 10 PM $0.0000747
+0.48%
$373,436 $331
Apr 27, 9 PM $0.0000744
-0.23%
$371,893 $329
Apr 27, 8 PM $0.0000745
-0.09%
$372,401 $330
Apr 27, 7 PM $0.0000743
-0.26%
$371,402 $330
Apr 27, 6 PM $0.0000743
-0.50%
$371,577 $330
Apr 27, 5 PM $0.0000748
+0.11%
$373,822 $331