Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Meme Historical Data

MEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000803
+0.00%
$401,597 $101
Yesterday $0.0000803
-1.11%
$-- $101
Oct 3, 2026 $0.000084
+0.98%
$-- $1
Oct 2, 2026 $0.0000833
+0.84%
$416,541 $1
Sep 25, 2026 $0.0000793
+1.68%
$-- $11
Sep 24, 2026 $0.0000783
+0.17%
$391,590 $11
Aug 12, 2026 $0.0000765
+0.88%
$382,589 $5
Aug 11, 2026 $0.000076
+0.85%
$379,777 $5
Aug 10, 2026 $0.0000752
-0.51%
$376,083 $83
Aug 9, 2026 $0.0000748
-1.91%
$374,014 $3
May 10, 2026 $0.000142
-1.34%
$-- $0
May 9, 2026 $0.000144
-3.24%
$718,310 $5
May 8, 2026 $0.000148
-7.83%
$739,955 $252
May 7, 2026 $0.00016
+9.66%
$797,509 $142
May 6, 2026 $0.000145
+27.42%
$725,470 $1,573
May 5, 2026 $0.000115
+10.27%
$575,529 $1,230
Apr 28, 2026 $0.0000751
+0.00%
$-- $332
Apr 27, 2026 $0.000075
-1.46%
$374,957 $333
Apr 26, 2026 $0.0000761
-0.55%
$380,386 $151
Apr 25, 2026 $0.0000765
+0.27%
$382,528 $2
Apr 11, 2026 $0.0000826
+7.12%
$-- $1
Apr 10, 2026 $0.0000771
+4.92%
$385,664 $4
Apr 9, 2026 $0.0000735
-1.38%
$367,725 $0
Apr 2, 2026 $0.0000728
+1.52%
$-- $1
Feb 26, 2026 $0.0000768
+1.35%
$-- $8
Feb 25, 2026 $0.0000756
-3.59%
$378,048 $8
Feb 18, 2026 $0.0000845
+0.02%
$-- $0
Feb 17, 2026 $0.0000844
-0.12%
$422,105 $0
Dec 2, 2025 $0.0000918
-0.11%
$-- $15
Dec 1, 2025 $0.000092
+2.19%
$460,156 $15
Nov 24, 2025 $0.0000894
-0.46%
$-- $29
Nov 16, 2025 $0.000108
-4.94%
$541,382 $1
Nov 15, 2025 $0.000114
+2.30%
$570,244 $38
Nov 14, 2025 $0.000113
-7.28%
$556,794 $51
Nov 13, 2025 $0.000121
-1.62%
$611,816 $59
Nov 12, 2025 $0.000123
-1.56%
$614,034 $435
Nov 11, 2025 $0.000125
-4.89%
$625,854 $144
Nov 10, 2025 $0.000132
+1.56%
$658,627 $9
Nov 9, 2025 $0.00013
+0.67%
$647,892 $4
Nov 8, 2025 $0.000129
-0.37%
$643,514 $209
Nov 7, 2025 $0.000129
+7.06%
$644,951 $220
Nov 6, 2025 $0.00012
+1.34%
$598,975 $182
Oct 23, 2025 $0.000132
+1.27%
$-- $1
Oct 22, 2025 $0.000129
-1.79%
$652,295 $1
Oct 21, 2025 $0.000133
-3.49%
$661,328 $3
Oct 20, 2025 $0.000138
+0.45%
$690,775 $2
Oct 13, 2025 $0.000142
+1.45%
$-- $142
Oct 12, 2025 $0.000141
+6.35%
$704,031 $147
Oct 5, 2025 $0.000174
-0.05%
$-- $17
Oct 4, 2025 $0.000174
-1.64%
$872,030 $17
Download