Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Meme Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.000153
+2.01%
$765,717 $271
May 9, 1 AM $0.00015
-1.02%
$748,644 $264
May 9, 12 AM $0.00015
+1.11%
$750,637 $266
May 8, 11 PM $0.000148
-1.26%
$739,955 $252
May 8, 10 PM $0.000151
+2.47%
$756,469 $254
May 8, 9 PM $0.000149
+1.97%
$746,406 $251
May 8, 8 PM $0.000147
-2.07%
$736,261 $248
May 8, 7 PM $0.000153
+0.03%
$763,015 $257
May 8, 6 PM $0.000153
+0.18%
$766,845 $262
May 8, 5 PM $0.000153
+1.80%
$766,468 $263
May 8, 4 PM $0.000151
-1.75%
$753,617 $259
May 8, 3 PM $0.000154
-0.11%
$770,467 $264
May 8, 2 PM $0.000156
+0.63%
$781,885 $3
May 8, 1 PM $0.000153
-0.36%
$764,079 $3
May 8, 12 PM $0.000153
+0.29%
$762,619 $3
May 8, 11 AM $0.000151
+0.05%
$757,404 $3
May 8, 10 AM $0.00015
-3.61%
$751,837 $3
May 8, 9 AM $0.000157
-2.44%
$785,821 $3
May 8, 8 AM $0.000164
+1.91%
$819,469 $3
May 8, 7 AM $0.000162
-0.29%
$810,995 $3
May 8, 6 AM $0.000162
+1.54%
$809,807 $5
May 8, 5 AM $0.000162
+1.10%
$809,138 $141
May 8, 4 AM $0.000161
+1.69%
$802,896 $142
May 8, 3 AM $0.000158
-0.18%
$790,444 $140
May 8, 2 AM $0.000159
-0.75%
$796,432 $140
May 8, 1 AM $0.000158
-0.56%
$788,780 $142
May 8, 12 AM $0.00016
-0.63%
$797,767 $141
May 7, 11 PM $0.00016
+0.82%
$797,509 $142
May 7, 10 PM $0.000157
+1.39%
$786,761 $140
May 7, 9 PM $0.000157
+2.01%
$783,588 $137
May 7, 8 PM $0.000154
-2.03%
$772,232 $136
May 7, 7 PM $0.000161
+1.52%
$802,940 $142
May 7, 6 PM $0.00016
+5.40%
$801,463 $137
May 7, 5 PM $0.00015
+3.64%
$747,575 $132
May 7, 4 PM $0.000146
+2.47%
$730,977 $142
May 7, 3 PM $0.000143
-0.39%
$717,423 $140
May 7, 2 PM $0.000145
-1.00%
$725,405 $142
May 7, 1 PM $0.000146
+4.28%
$730,239 $144
May 7, 12 PM $0.000144
-0.55%
$719,879 $138
May 7, 11 AM $0.000147
-3.41%
$732,984 $142
May 7, 10 AM $0.000151
-0.65%
$757,472 $149
May 7, 9 AM $0.000153
-3.67%
$765,167 $150
May 7, 8 AM $0.000161
-0.68%
$806,788 $156
May 7, 7 AM $0.000164
-3.53%
$820,333 $160
May 7, 6 AM $0.000169
+1.69%
$843,163 $167
May 7, 5 AM $0.000168
+0.97%
$841,472 $31
May 7, 4 AM $0.000166
+4.32%
$828,976 $1,042
May 7, 3 AM $0.000161
+1.79%
$804,610 $994
May 7, 2 AM $0.000157
+2.91%
$782,536 $1,099
May 7, 1 AM $0.000151
+4.33%
$755,560 $1,057