Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Meme Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.0000759
-0.29%
$379,255 $5
Aug 12, 4 PM $0.0000761
-0.43%
$380,631 $5
Aug 12, 3 PM $0.0000765
-0.07%
$382,444 $5
Aug 12, 2 PM $0.0000762
-0.07%
$381,176 $5
Aug 12, 1 PM $0.0000764
-0.02%
$381,828 $5
Aug 12, 12 PM $0.0000763
-0.05%
$381,558 $5
Aug 12, 11 AM $0.0000763
-0.03%
$381,498 $5
Aug 12, 10 AM $0.0000764
+0.12%
$382,065 $5
Aug 12, 9 AM $0.0000764
+0.20%
$381,855 $5
Aug 12, 8 AM $0.000076
-1.78%
$379,853 $5
Aug 12, 7 AM $0.0000775
+0.40%
$387,553 $5
Aug 12, 6 AM $0.0000769
-0.44%
$384,296 $5
Aug 12, 5 AM $0.0000772
-0.36%
$386,093 $5
Aug 12, 4 AM $0.0000772
-0.59%
$386,156 $5
Aug 12, 3 AM $0.0000776
+2.32%
$388,024 $5
Aug 12, 2 AM $0.0000759
+0.00%
$379,326 $5
Aug 12, 1 AM $0.0000758
-0.01%
$379,200 $5
Aug 12, 12 AM $0.0000759
+0.02%
$379,313 $5
Aug 11, 11 PM $0.000076
+0.51%
$379,777 $5
Aug 11, 5 PM $0.0000752
-0.16%
$375,958 $38
Aug 11, 4 PM $0.0000751
+0.11%
$375,542 $75
Aug 11, 3 PM $0.0000749
-0.59%
$374,536 $75
Aug 11, 2 PM $0.0000753
-1.04%
$376,627 $75
Aug 11, 1 PM $0.000076
-0.78%
$380,019 $76
Aug 11, 12 PM $0.0000765
-0.04%
$382,726 $76
Aug 11, 11 AM $0.0000764
+0.06%
$381,894 $76
Aug 11, 10 AM $0.0000761
+0.37%
$380,700 $83
Aug 11, 9 AM $0.0000762
+0.87%
$380,751 $84
Aug 11, 8 AM $0.0000756
+0.56%
$377,876 $83
Aug 11, 7 AM $0.0000753
+0.39%
$376,364 $83
Aug 11, 6 AM $0.0000749
-0.54%
$374,260 $83
Aug 11, 5 AM $0.0000752
-0.07%
$376,147 $83
Aug 11, 4 AM $0.0000753
-0.10%
$376,720 $83
Aug 11, 3 AM $0.0000755
+0.09%
$377,262 $83
Aug 11, 2 AM $0.0000753
-0.44%
$376,659 $83
Aug 11, 1 AM $0.0000757
+0.09%
$378,448 $84
Aug 11, 12 AM $0.0000755
+0.29%
$377,687 $83
Aug 10, 11 PM $0.0000752
+0.04%
$376,083 $83
Aug 10, 10 PM $0.0000751
+0.28%
$375,610 $83
Aug 10, 9 PM $0.000075
-0.02%
$375,021 $83
Aug 10, 8 PM $0.0000751
+0.38%
$375,646 $83
Aug 10, 7 PM $0.000075
-0.09%
$374,820 $83
Aug 10, 6 PM $0.0000751
-0.31%
$375,266 $83
Aug 10, 5 PM $0.0000754
-0.04%
$376,955 $83
Aug 10, 4 PM $0.0000753
-0.12%
$376,542 $1
Aug 10, 3 PM $0.0000754
+0.06%
$377,201 $1
Aug 10, 2 PM $0.0000754
-0.34%
$376,969 $4
Aug 10, 1 PM $0.0000758
-0.02%
$379,101 $4
Aug 10, 12 PM $0.0000756
-0.35%
$377,933 $4
Aug 10, 11 AM $0.0000759
+0.46%
$379,582 $4