ADI Historical Data

ADI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 3.73
+0.01%
$ 388.39 million $ 4.2 million
Yesterday, at 11 PM $ 3.73
+0.05%
$ 388.56 million $ 4.26 million
Yesterday, at 10 PM $ 3.73
+0.04%
$ 388.44 million $ 4.29 million
Yesterday, at 9 PM $ 3.73
-0.06%
$ 388.28 million $ 4.39 million
Yesterday, at 8 PM $ 3.73
+0.09%
$ 388.5 million $ 4.46 million
Yesterday, at 7 PM $ 3.73
+0.00%
$ 388.17 million $ 4.51 million
Yesterday, at 6 PM $ 3.73
+0.05%
$ 388.17 million $ 4.52 million
Yesterday, at 5 PM $ 3.73
-0.07%
$ 388 million $ 4.44 million
Yesterday, at 4 PM $ 3.73
-0.06%
$ 388.19 million $ 4.37 million
Yesterday, at 3 PM $ 3.73
-0.04%
$ 388.5 million $ 4.28 million
Yesterday, at 2 PM $ 3.74
+0.18%
$ 388.61 million $ 4.18 million
Yesterday, at 1 PM $ 3.73
+0.03%
$ 387.92 million $ 4.05 million
Yesterday, at 12 PM $ 3.73
-0.09%
$ 387.8 million $ 3.88 million
Yesterday, at 11 AM $ 3.73
-0.02%
$ 388.17 million $ 3.76 million
Yesterday, at 10 AM $ 3.73
-0.09%
$ 388.28 million $ 3.64 million
Yesterday, at 9 AM $ 3.74
+0.02%
$ 388.63 million $ 3.59 million
Yesterday, at 8 AM $ 3.74
-0.04%
$ 388.67 million $ 3.6 million
Yesterday, at 7 AM $ 3.74
+0.18%
$ 388.92 million $ 3.6 million
Yesterday, at 6 AM $ 3.73
-0.20%
$ 388.16 million $ 3.56 million
Yesterday, at 5 AM $ 3.74
+0.02%
$ 388.94 million $ 3.58 million
Yesterday, at 4 AM $ 3.74
+0.01%
$ 388.86 million $ 3.55 million
Yesterday, at 3 AM $ 3.74
+0.03%
$ 388.93 million $ 3.57 million
Yesterday, at 2 AM $ 3.74
+0.07%
$ 388.83 million $ 3.53 million
Yesterday, at 1 AM $ 3.73
+0.00%
$ 388.55 million $ 3.53 million
Yesterday, at 12 AM $ 3.73
+0.06%
$ 388.54 million $ 3.55 million
Jun 9, 11 PM $ 3.73
-0.03%
$ 388.35 million $ 3.54 million
Jun 9, 10 PM $ 3.73
-0.09%
$ 388.48 million $ 3.51 million
Jun 9, 9 PM $ 3.74
-0.04%
$ 388.77 million $ 3.44 million
Jun 9, 8 PM $ 3.74
-0.03%
$ 388.94 million $ 3.4 million
Jun 9, 7 PM $ 3.74
+0.01%
$ 389.08 million $ 3.42 million
Jun 9, 6 PM $ 3.74
+0.13%
$ 389.03 million $ 3.43 million
Jun 9, 5 PM $ 3.73
+0.03%
$ 388.53 million $ 3.44 million
Jun 9, 4 PM $ 3.73
+0.06%
$ 388.41 million $ 3.6 million
Jun 9, 3 PM $ 3.73
-0.14%
$ 388.18 million $ 3.58 million
Jun 9, 2 PM $ 3.74
+0.18%
$ 388.73 million $ 3.6 million
Jun 9, 1 PM $ 3.73
+0.00%
$ 388.02 million $ 3.62 million
Jun 9, 12 PM $ 3.73
+0.03%
$ 388.03 million $ 3.59 million
Jun 9, 11 AM $ 3.73
-0.01%
$ 387.9 million $ 4.45 million
Jun 9, 10 AM $ 3.73
+0.06%
$ 387.96 million $ 4.44 million
Jun 9, 9 AM $ 3.73
+0.16%
$ 387.74 million $ 4.3 million
Jun 9, 8 AM $ 3.72
+0.00%
$ 387.12 million $ 4.19 million
Jun 9, 7 AM $ 3.72
-0.10%
$ 387.13 million $ 4.04 million
Jun 9, 6 AM $ 3.73
+0.07%
$ 387.54 million $ 3.9 million
Jun 9, 5 AM $ 3.72
+0.03%
$ 387.39 million $ 3.76 million
Jun 9, 4 AM $ 3.72
+0.06%
$ 387.26 million $ 3.62 million
Jun 9, 3 AM $ 3.72
-0.07%
$ 387.04 million $ 3.48 million
Jun 9, 2 AM $ 3.72
+0.11%
$ 387.27 million $ 3.32 million
Jun 9, 1 AM $ 3.72
+0.11%
$ 386.92 million $ 3.18 million
Jun 9, 12 AM $ 3.72
-0.14%
$ 386.51 million $ 3.06 million
Jun 8, 11 PM $ 3.72
-0.15%
$ 386.99 million $ 2.91 million
Download