Coinranking
ADI Futures
?
ADI
Close Price
?
$4.473
Trading Volume
?
$91,848
Funding Rate (avg)
?
0.0264%
Open Interest
?
$3,283
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADI / USDT MEXC Global | $4.47 | 0.013% | $-- | $88,291.37 | $4.41 | Trade |
Previous
Top Futures Exchanges for ADI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.43 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.75 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.24 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.09 billion | $3.41 billion | 414 | 350 | Trade |
| | 6 |
OKX
| $6.56 billion | $11.11 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | $4.45 | $4.45 | $4.47 | 0.026% | $91,848 | $3,283 |
| Jun 22, 2026 | $4.17 | $4.25 | $4.45 | 0.029% | $91,915 | $3,265 |
| Jun 21, 2026 | $4.1 | $4.11 | $4.17 | -0.040% | $92,686 | $2,895 |
| Jun 20, 2026 | $4.08 | $4.04 | $4.1 | 0.027% | $92,418 | $2,859 |
| Jun 19, 2026 | $3.96 | $4.01 | $4.08 | -0.040% | $91,891 | $3,143 |
| Jun 18, 2026 | $3.95 | $3.96 | $3.96 | 0.027% | $91,830 | $5,305 |
| Jun 17, 2026 | $3.82 | $3.86 | $3.94 | 0.023% | $92,681 | $6,146 |
| Jun 16, 2026 | $3.8 | $3.8 | $3.83 | 0.023% | $91,674 | $6,044 |
| Jun 15, 2026 | $3.81 | $3.79 | $3.79 | 0.025% | $92,744 | $5,817 |
| Jun 14, 2026 | $3.81 | $3.8 | $3.8 | 0.027% | $93,945 | $6,304 |
| Jun 13, 2026 | $3.79 | $3.8 | $3.82 | 0.023% | $91,647 | $6,228 |
| Jun 12, 2026 | $3.81 | $3.8 | $3.8 | 0.029% | $92,425 | $6,194 |
| Jun 11, 2026 | $3.79 | $3.79 | $3.81 | 0.024% | $93,025 | $6,131 |
| Jun 10, 2026 | $3.78 | $3.79 | $3.79 | 0.023% | $93,362 | $6,069 |
| Jun 9, 2026 | $3.77 | $3.77 | $3.78 | 0.027% | $93,491 | $5,975 |
| Jun 8, 2026 | $3.74 | $3.75 | $3.79 | 0.024% | $92,641 | $6,298 |
| Jun 7, 2026 | $3.77 | $3.74 | $3.73 | 0.028% | $92,624 | $6,069 |
| Jun 6, 2026 | $3.73 | $3.75 | $3.77 | 0.024% | $92,213 | $6,543 |
| Jun 5, 2026 | $3.77 | $3.73 | $3.75 | 0.025% | $92,770 | $7,057 |
| Jun 4, 2026 | $3.8 | $3.78 | $3.75 | 0.029% | $92,474 | $6,472 |
Previous Next