Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000886
+0.01%
$ 503,805 $ 1,444
Jun 13, 9 AM $ 0.0000886
-2.34%
$ 503,738 $ 1,448
Jun 13, 8 AM $ 0.0000907
-0.01%
$ 515,792 $ 1,481
Jun 13, 7 AM $ 0.0000907
+0.09%
$ 515,836 $ 1,517
Jun 13, 6 AM $ 0.0000906
+0.05%
$ 515,390 $ 1,544
Jun 13, 5 AM $ 0.0000906
-0.05%
$ 515,121 $ 1,536
Jun 13, 4 AM $ 0.0000906
+2.49%
$ 515,374 $ 1,534
Jun 13, 3 AM $ 0.0000884
-0.02%
$ 502,869 $ 1,526
Jun 13, 2 AM $ 0.0000884
-0.15%
$ 502,972 $ 1,783
Jun 13, 1 AM $ 0.0000886
+0.10%
$ 503,752 $ 1,776
Jun 13, 12 AM $ 0.0000885
-2.53%
$ 503,274 $ 1,773
Jun 12, 11 PM $ 0.0000908
+0.01%
$ 516,322 $ 1,806
Jun 12, 10 PM $ 0.0000908
-0.05%
$ 591,810 $ 1,810
Jun 12, 9 PM $ 0.0000908
-0.01%
$ 592,133 $ 1,862
Jun 12, 8 PM $ 0.0000908
-0.04%
$ 592,191 $ 1,910
Jun 12, 7 PM $ 0.0000909
-0.08%
$ 592,432 $ 1,962
Jun 12, 6 PM $ 0.0000909
+2.21%
$ 592,894 $ 1,994
Jun 12, 5 PM $ 0.000089
-0.62%
$ 580,059 $ 1,999
Jun 12, 4 PM $ 0.0000897
-1.33%
$ 584,622 $ 2,007
Jun 12, 3 PM $ 0.0000909
-0.02%
$ 592,478 $ 2,005
Jun 12, 2 PM $ 0.0000909
-0.10%
$ 592,579 $ 2,024
Jun 12, 1 PM $ 0.000091
+3.17%
$ 593,156 $ 1,999
Jun 12, 12 PM $ 0.0000904
+0.07%
$ 589,391 $ 2,013
Jun 12, 11 AM $ 0.0000903
-4.13%
$ 588,957 $ 1,975
Jun 12, 10 AM $ 0.0000942
-0.01%
$ 614,317 $ 1,314
Jun 12, 9 AM $ 0.0000942
-0.18%
$ 614,368 $ 1,270
Jun 12, 8 AM $ 0.0000944
+0.00%
$ 615,483 $ 1,214
Jun 12, 7 AM $ 0.0000944
+0.00%
$ 615,483 $ 1,218
Jun 12, 6 AM $ 0.0000944
+0.00%
$ 615,483 $ 1,230
Jun 12, 5 AM $ 0.0000944
+0.00%
$ 615,483 $ 1,246
Jun 12, 4 AM $ 0.0000944
+6.43%
$ 615,483 $ 1,254
Jun 12, 3 AM $ 0.0000887
+2.95%
$ 578,563 $ 74
Jun 12, 2 AM $ 0.0000862
+0.03%
$ 562,012 $ 1,056
Jun 12, 1 AM $ 0.0000862
-5.06%
$ 561,821 $ 1,057
Jun 12, 12 AM $ 0.0000908
+0.00%
$ 591,765 $ 1,061
Jun 11, 11 PM $ 0.0000908
-0.01%
$ 591,794 $ 1,073
Jun 11, 10 PM $ 0.0000908
+0.00%
$ 591,846 $ 1,117
Jun 11, 9 PM $ 0.0000908
+4.94%
$ 591,851 $ 1,106
Jun 11, 8 PM $ 0.0000865
-0.10%
$ 563,987 $ 1,103
Jun 11, 7 PM $ 0.0000866
+0.81%
$ 564,548 $ 1,121
Jun 11, 6 PM $ 0.0000859
-2.67%
$ 560,019 $ 1,126
Jun 11, 5 PM $ 0.0000883
-2.31%
$ 575,371 $ 1,104
Jun 11, 4 PM $ 0.0000903
+3.48%
$ 588,953 $ 1,162
Jun 11, 3 PM $ 0.0000873
-3.81%
$ 569,125 $ 1,154
Jun 11, 2 PM $ 0.0000908
+0.29%
$ 591,681 $ 1,174
Jun 11, 1 PM $ 0.0000905
+2.98%
$ 589,978 $ 1,396
Jun 11, 12 PM $ 0.0000897
-1.11%
$ 584,643 $ 1,591
Jun 11, 11 AM $ 0.0000907
+0.32%
$ 591,189 $ 1,768
Jun 11, 10 AM $ 0.0000904
+3.65%
$ 589,262 $ 1,708
Jun 11, 9 AM $ 0.0000872
-3.46%
$ 568,508 $ 1,751