Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0000812
+0.00%
$ 479,134 $ 4,216
Aug 10, 2 PM $ 0.0000812
+5.06%
$ 479,134 $ 4,557
Aug 10, 1 PM $ 0.0000773
-6.58%
$ 456,054 $ 4,943
Aug 10, 12 PM $ 0.0000827
-0.60%
$ 488,165 $ 4,874
Aug 10, 11 AM $ 0.0000832
-0.36%
$ 491,117 $ 5,376
Aug 10, 10 AM $ 0.0000835
+5.96%
$ 492,888 $ 5,643
Aug 10, 9 AM $ 0.0000788
-5.63%
$ 464,885 $ 5,869
Aug 10, 8 AM $ 0.0000835
+5.96%
$ 492,613 $ 5,676
Aug 10, 7 AM $ 0.0000788
-5.63%
$ 464,885 $ 5,324
Aug 10, 6 AM $ 0.0000835
+0.00%
$ 492,613 $ 5,215
Aug 10, 5 AM $ 0.0000835
+6.37%
$ 492,613 $ 4,985
Aug 10, 4 AM $ 0.0000785
-5.99%
$ 463,115 $ 4,672
Aug 10, 3 AM $ 0.0000835
+6.37%
$ 492,613 $ 4,575
Aug 10, 2 AM $ 0.0000785
-9.88%
$ 463,115 $ 4,225
Aug 10, 1 AM $ 0.0000871
+6.54%
$ 513,910 $ 3,551
Aug 10, 12 AM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Aug 9, 11 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Aug 9, 10 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Aug 9, 9 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Aug 9, 8 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Aug 9, 7 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Aug 9, 6 PM $ 0.0000818
+0.00%
$ 482,348 $ 3,379
Aug 9, 5 PM $ 0.0000818
-5.03%
$ 482,348 $ 3,379
Aug 9, 4 PM $ 0.0000861
+0.00%
$ 507,893 $ 3,324
Aug 9, 3 PM $ 0.0000861
+10.09%
$ 507,893 $ 3,401
Aug 9, 2 PM $ 0.0000782
-5.78%
$ 461,345 $ 3,120
Aug 9, 1 PM $ 0.000083
+0.00%
$ 489,663 $ 2,779
Aug 9, 12 PM $ 0.000083
+7.19%
$ 489,663 $ 2,108
Aug 9, 11 AM $ 0.0000774
-4.76%
$ 456,803 $ 1,409
Aug 9, 10 AM $ 0.0000813
-2.93%
$ 479,634 $ 1,029
Aug 9, 9 AM $ 0.0000838
+8.16%
$ 494,081 $ 443
Aug 9, 8 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Aug 9, 7 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Aug 9, 6 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Aug 9, 5 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Aug 9, 4 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Aug 9, 3 AM $ 0.0000774
+0.00%
$ 456,797 $ 317
Aug 9, 2 AM $ 0.0000774
-0.36%
$ 456,797 $ 317
Aug 9, 1 AM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 9, 12 AM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 11 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 10 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 9 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 8 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 7 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 6 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 5 PM $ 0.0000777
+0.00%
$ 458,448 $ 305
Aug 8, 4 PM $ 0.0000777
+3.19%
$ 458,448 $ 305
Aug 8, 3 PM $ 0.0000753
+0.00%
$ 444,290 $ 228
Aug 8, 2 PM $ 0.0000753
+0.00%
$ 444,290 $ 168