Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000942
+0.00%
$ 535,726 $ 1,579
Today, at 2 PM $ 0.0000937
-0.03%
$ 532,745 $ 1,258
Today, at 1 PM $ 0.0000937
+2.69%
$ 532,896 $ 1,278
Today, at 12 PM $ 0.0000912
-3.51%
$ 518,939 $ 1,449
Today, at 11 AM $ 0.0000946
+1.68%
$ 537,822 $ 1,413
Today, at 10 AM $ 0.000093
+3.66%
$ 528,957 $ 1,395
Today, at 9 AM $ 0.0000899
-4.41%
$ 511,195 $ 1,344
Today, at 8 AM $ 0.000094
+0.02%
$ 534,760 $ 1,269
Today, at 7 AM $ 0.000094
+0.13%
$ 534,658 $ 1,285
Today, at 6 AM $ 0.0000939
-0.07%
$ 533,977 $ 1,356
Today, at 5 AM $ 0.000094
+0.14%
$ 534,356 $ 1,525
Today, at 4 AM $ 0.0000938
-0.04%
$ 533,604 $ 1,517
Today, at 3 AM $ 0.0000939
+1.33%
$ 533,812 $ 1,474
Today, at 2 AM $ 0.0000926
+3.64%
$ 526,818 $ 1,443
Today, at 1 AM $ 0.0000894
-0.01%
$ 508,330 $ 1,431
Today, at 12 AM $ 0.0000894
-0.54%
$ 508,368 $ 1,431
Yesterday, at 11 PM $ 0.0000899
+0.44%
$ 511,147 $ 1,470
Yesterday, at 10 PM $ 0.0000895
-0.33%
$ 508,933 $ 1,506
Yesterday, at 9 PM $ 0.0000898
-5.37%
$ 510,622 $ 1,300
Yesterday, at 8 PM $ 0.0000949
+0.00%
$ 539,594 $ 1,235
Yesterday, at 7 PM $ 0.0000949
+0.00%
$ 539,594 $ 1,235
Yesterday, at 6 PM $ 0.0000949
+1.10%
$ 539,594 $ 1,235
Yesterday, at 5 PM $ 0.0000938
-0.02%
$ 533,718 $ 1,500
Yesterday, at 4 PM $ 0.0000939
-1.34%
$ 533,825 $ 1,521
Yesterday, at 3 PM $ 0.0000951
+0.00%
$ 541,073 $ 1,303
Yesterday, at 2 PM $ 0.0000951
+1.27%
$ 541,073 $ 1,345
Yesterday, at 1 PM $ 0.0000939
+0.25%
$ 534,282 $ 1,629
Yesterday, at 12 PM $ 0.0000937
-1.02%
$ 532,958 $ 1,495
Yesterday, at 11 AM $ 0.0000947
+3.87%
$ 538,457 $ 1,253
Yesterday, at 10 AM $ 0.0000912
-0.02%
$ 518,413 $ 1,470
Yesterday, at 9 AM $ 0.0000912
-4.16%
$ 518,518 $ 1,518
Yesterday, at 8 AM $ 0.0000951
+0.00%
$ 541,016 $ 1,283
Yesterday, at 7 AM $ 0.0000951
+0.00%
$ 541,016 $ 1,239
Yesterday, at 6 AM $ 0.0000951
-3.13%
$ 541,016 $ 1,197
Yesterday, at 3 AM $ 0.0000947
+0.00%
$ 538,684 $ 1,072
Yesterday, at 2 AM $ 0.0000947
+0.00%
$ 538,684 $ 1,072
Yesterday, at 1 AM $ 0.0000947
+0.00%
$ 538,684 $ 1,084
Yesterday, at 12 AM $ 0.0000947
+0.00%
$ 538,684 $ 1,085
Jun 13, 11 PM $ 0.0000947
+0.00%
$ 538,684 $ 1,058
Jun 13, 10 PM $ 0.0000947
+0.00%
$ 538,684 $ 1,010
Jun 13, 9 PM $ 0.0000947
+2.61%
$ 538,684 $ 954
Jun 13, 8 PM $ 0.0000923
+0.00%
$ 524,970 $ 756
Jun 13, 7 PM $ 0.0000923
+0.07%
$ 524,988 $ 756
Jun 13, 6 PM $ 0.0000923
+0.02%
$ 524,638 $ 773
Jun 13, 5 PM $ 0.0000922
-0.03%
$ 524,547 $ 782
Jun 13, 4 PM $ 0.0000923
+0.13%
$ 524,713 $ 805
Jun 13, 3 PM $ 0.0000921
+0.02%
$ 524,015 $ 875
Jun 13, 2 PM $ 0.0000921
+0.01%
$ 523,916 $ 840
Jun 13, 1 PM $ 0.0000921
-0.17%
$ 523,872 $ 810
Jun 13, 12 PM $ 0.0000923
+1.24%
$ 524,773 $ 788
Download