USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
-0.11%
$ 722.49 million $ 72,207
Today, at 2 PM $ 1
-0.08%
$ 722.68 million $ 72,759
Today, at 1 PM $ 1
-0.11%
$ 723.27 million $ 72,461
Today, at 12 PM $ 1
+0.37%
$ 724.08 million $ 71,863
Today, at 11 AM $ 1
+0.11%
$ 721.67 million $ 71,286
Today, at 10 AM $ 0.999
-0.05%
$ 720.92 million $ 66,172
Today, at 9 AM $ 0.999
-0.08%
$ 721.07 million $ 64,122
Today, at 8 AM $ 1
+0.24%
$ 721.64 million $ 65,900
Today, at 7 AM $ 0.998
-0.16%
$ 720.12 million $ 65,645
Today, at 6 AM $ 1
+0.00%
$ 721.27 million $ 65,695
Today, at 5 AM $ 1
-0.01%
$ 721.29 million $ 67,312
Today, at 4 AM $ 1
+0.09%
$ 721.38 million $ 67,944
Today, at 3 AM $ 0.999
+0.30%
$ 720.75 million $ 67,769
Today, at 2 AM $ 0.996
-0.26%
$ 718.6 million $ 66,424
Today, at 1 AM $ 0.999
+0.07%
$ 720.39 million $ 25,508
Today, at 12 AM $ 0.998
+0.13%
$ 720.12 million $ 24,856
Yesterday, at 11 PM $ 0.997
+0.16%
$ 719.18 million $ 22,775
Yesterday, at 10 PM $ 0.996
-0.10%
$ 718.65 million $ 23,060
Yesterday, at 9 PM $ 0.997
-0.33%
$ 719.29 million $ 21,686
Yesterday, at 8 PM $ 1
+0.23%
$ 721.48 million $ 15,518
Yesterday, at 7 PM $ 0.998
-0.06%
$ 719.74 million $ 15,249
Yesterday, at 6 PM $ 0.998
+0.08%
$ 720.16 million $ 13,864
Yesterday, at 5 PM $ 0.997
-0.69%
$ 719.58 million $ 11,697
Yesterday, at 4 PM $ 0.999
+0.22%
$ 720.71 million $ 11,241
Yesterday, at 3 PM $ 0.997
+0.08%
$ 719.17 million $ 12,414
Yesterday, at 2 PM $ 0.996
-0.10%
$ 718.42 million $ 12,389
Yesterday, at 1 PM $ 0.997
+0.08%
$ 719.14 million $ 11,398
Yesterday, at 12 PM $ 0.996
-0.26%
$ 718.53 million $ 11,017
Yesterday, at 11 AM $ 1
+0.75%
$ 722.88 million $ 11,900
Yesterday, at 10 AM $ 0.996
-0.12%
$ 718.23 million $ 12,896
Yesterday, at 9 AM $ 0.996
+0.19%
$ 718.27 million $ 13,375
Yesterday, at 8 AM $ 0.993
+0.04%
$ 716.27 million $ 21,506
Yesterday, at 7 AM $ 0.992
-0.63%
$ 715.33 million $ 21,916
Yesterday, at 6 AM $ 0.998
-0.16%
$ 719.82 million $ 20,979
Yesterday, at 5 AM $ 0.999
+0.22%
$ 720.95 million $ 21,757
Yesterday, at 4 AM $ 0.997
+0.11%
$ 719.42 million $ 20,972
Yesterday, at 3 AM $ 1
+3.87%
$ 721.7 million $ 21,411
Yesterday, at 2 AM $ 0.982
-1.19%
$ 708.41 million $ 22,611
Yesterday, at 1 AM $ 0.993
-0.25%
$ 716.22 million $ 22,721
Yesterday, at 12 AM $ 0.995
-0.24%
$ 718.05 million $ 22,646
Jun 13, 11 PM $ 0.998
+0.32%
$ 719.78 million $ 22,630
Jun 13, 10 PM $ 0.994
-0.75%
$ 717.4 million $ 22,016
Jun 13, 9 PM $ 1
+0.42%
$ 722.81 million $ 22,525
Jun 13, 8 PM $ 0.998
-0.42%
$ 719.8 million $ 22,677
Jun 13, 7 PM $ 1
+1.07%
$ 722.82 million $ 22,792
Jun 13, 6 PM $ 0.991
-0.46%
$ 715.21 million $ 23,959
Jun 13, 5 PM $ 0.996
+0.02%
$ 718.5 million $ 23,960
Jun 13, 4 PM $ 0.999
+0.11%
$ 720.71 million $ 24,409
Jun 13, 3 PM $ 0.998
+0.74%
$ 719.82 million $ 25,268
Jun 13, 2 PM $ 0.99
-0.74%
$ 714.52 million $ 29,311
Download