USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 437.46 million $ 146,890
Yesterday $ 1
+0.03%
$ 439.03 million $ 215,513
Jul 19, 2026 $ 1
+0.12%
$ 438.95 million $ 106,518
Jul 18, 2026 $ 0.999
-0.05%
$ 407.3 million $ 82,710
Jul 17, 2026 $ 1
-0.04%
$ 407.74 million $ 194,600
Jul 16, 2026 $ 1
-0.06%
$ 407.88 million $ 266,776
Jul 15, 2026 $ 1
+0.08%
$ 408.17 million $ 84,899
Jul 14, 2026 $ 1
-0.05%
$ 407.66 million $ 89,977
Jul 13, 2026 $ 1
+0.09%
$ 408.05 million $ 102,405
Jul 12, 2026 $ 1
-0.21%
$ 407.61 million $ 25,242
Jul 11, 2026 $ 1
+0.45%
$ 409.38 million $ 17,906
Jul 10, 2026 $ 0.997
-0.26%
$ 406.58 million $ 27,033
Jul 9, 2026 $ 1
+0.07%
$ 407.65 million $ 240,937
Jul 8, 2026 $ 0.999
+0.02%
$ 407.4 million $ 59,638
Jul 7, 2026 $ 0.999
-0.12%
$ 407.32 million $ 96,560
Jul 6, 2026 $ 1
-0.01%
$ 407.66 million $ 94,523
Jul 5, 2026 $ 1
-0.10%
$ 407.4 million $ 96,098
Jul 4, 2026 $ 1
+0.02%
$ 721.92 million $ 168,921
Jul 3, 2026 $ 1
-0.06%
$ 721.81 million $ 84,458
Jul 2, 2026 $ 1
-0.01%
$ 722.24 million $ 96,675
Jul 1, 2026 $ 1
+0.00%
$ 721.38 million $ 98,987
Jun 30, 2026 $ 1
+0.03%
$ 721.3 million $ 87,928
Jun 29, 2026 $ 0.999
-0.17%
$ 721.07 million $ 114,894
Jun 28, 2026 $ 1
+0.04%
$ 722.3 million $ 49,741
Jun 27, 2026 $ 1
+0.39%
$ 722.03 million $ 54,103
Jun 26, 2026 $ 0.997
-0.22%
$ 719.22 million $ 78,349
Jun 25, 2026 $ 0.999
+0.41%
$ 720.83 million $ 70,337
Jun 24, 2026 $ 0.996
-0.09%
$ 718.91 million $ 88,415
Jun 23, 2026 $ 0.997
-0.24%
$ 719.47 million $ 57,542
Jun 22, 2026 $ 1
+1.94%
$ 721.2 million $ 55,554
Jun 21, 2026 $ 0.997
-0.09%
$ 719.07 million $ 27,735
Jun 20, 2026 $ 0.999
-0.05%
$ 720.49 million $ 60,842
Jun 19, 2026 $ 0.999
-0.53%
$ 720.82 million $ 93,039
Jun 18, 2026 $ 1
-12.20%
$ 724.68 million $ 50,065
Jun 17, 2026 $ 1.15
+15.20%
$ 830.29 million $ 47,274
Jun 16, 2026 $ 0.999
+0.07%
$ 720.69 million $ 30,635
Jun 15, 2026 $ 0.998
+0.14%
$ 720.21 million $ 78,181
Jun 14, 2026 $ 0.997
-0.08%
$ 719.43 million $ 22,775
Jun 13, 2026 $ 0.998
+0.12%
$ 719.78 million $ 22,630
Jun 12, 2026 $ 0.996
-0.25%
$ 718.9 million $ 46,915
Jun 11, 2026 $ 1
+0.09%
$ 721.11 million $ 42,399
Jun 10, 2026 $ 0.999
-0.45%
$ 720.47 million $ 44,444
Jun 9, 2026 $ 0.998
+0.02%
$ 720.28 million $ 101,617
Jun 8, 2026 $ 0.998
+0.05%
$ 720.12 million $ 48,935
Jun 7, 2026 $ 0.998
-0.13%
$ 719.79 million $ 64,687
Jun 6, 2026 $ 0.999
-0.10%
$ 720.69 million $ 120,584
Jun 5, 2026 $ 1
-0.31%
$ 721.64 million $ 275,943
Jun 4, 2026 $ 1
+0.57%
$ 723.87 million $ 135,693
Jun 3, 2026 $ 0.998
-0.52%
$ 719.71 million $ 73,544
Jun 2, 2026 $ 1
+0.54%
$ 723.53 million $ 95,088
Download