USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.02%
$ 405.47 million $ 176,295
Yesterday $ 1.01
+0.41%
$ 406.99 million $ 141,159
Aug 10, 2026 $ 1
-0.13%
$ 405.23 million $ 181,842
Aug 9, 2026 $ 1
+0.08%
$ 405.44 million $ 101,063
Aug 8, 2026 $ 1
-0.04%
$ 392.87 million $ 103,136
Aug 7, 2026 $ 1
+0.32%
$ 393.01 million $ 161,937
Aug 6, 2026 $ 0.997
-0.54%
$ 391.74 million $ 140,512
Aug 5, 2026 $ 1
+0.11%
$ 393.68 million $ 148,735
Aug 4, 2026 $ 1
+0.03%
$ 392.89 million $ 261,734
Aug 3, 2026 $ 1
+0.12%
$ 392.96 million $ 148,406
Aug 2, 2026 $ 0.999
+0.01%
$ 392.49 million $ 162,490
Aug 1, 2026 $ 0.999
-0.07%
$ 383.15 million $ 110,101
Jul 31, 2026 $ 1
+0.03%
$ 383.49 million $ 208,405
Jul 30, 2026 $ 1
-0.11%
$ 383.37 million $ 232,892
Jul 29, 2026 $ 1
-0.21%
$ 383.73 million $ 279,663
Jul 28, 2026 $ 1
+0.32%
$ 384.52 million $ 242,917
Jul 27, 2026 $ 1
+0.06%
$ 383.5 million $ 202,465
Jul 26, 2026 $ 0.999
+0.02%
$ 382.99 million $ 141,052
Jul 25, 2026 $ 0.999
-0.13%
$ 438.17 million $ 314,352
Jul 24, 2026 $ 1
-0.02%
$ 438.58 million $ 137,795
Jul 23, 2026 $ 1
+0.05%
$ 438.76 million $ 170,429
Jul 22, 2026 $ 1
+0.20%
$ 438.53 million $ 150,798
Jul 21, 2026 $ 0.998
-0.31%
$ 437.74 million $ 147,064
Jul 20, 2026 $ 1
+0.03%
$ 439.03 million $ 215,513
Jul 19, 2026 $ 1
+0.12%
$ 438.95 million $ 106,518
Jul 18, 2026 $ 0.999
-0.05%
$ 407.3 million $ 82,710
Jul 17, 2026 $ 1
-0.04%
$ 407.74 million $ 194,600
Jul 16, 2026 $ 1
-0.06%
$ 407.88 million $ 266,776
Jul 15, 2026 $ 1
+0.08%
$ 408.17 million $ 84,899
Jul 14, 2026 $ 1
-0.05%
$ 407.66 million $ 89,977
Jul 13, 2026 $ 1
+0.09%
$ 408.05 million $ 102,405
Jul 12, 2026 $ 1
-0.21%
$ 407.61 million $ 25,242
Jul 11, 2026 $ 1
+0.45%
$ 409.38 million $ 17,906
Jul 10, 2026 $ 0.997
-0.26%
$ 406.58 million $ 27,033
Jul 9, 2026 $ 1
+0.07%
$ 407.65 million $ 240,937
Jul 8, 2026 $ 0.999
+0.02%
$ 407.4 million $ 59,638
Jul 7, 2026 $ 0.999
-0.12%
$ 407.32 million $ 96,560
Jul 6, 2026 $ 1
-0.01%
$ 407.66 million $ 94,523
Jul 5, 2026 $ 1
-0.10%
$ 407.4 million $ 96,098
Jul 4, 2026 $ 1
+0.02%
$ 721.92 million $ 168,921
Jul 3, 2026 $ 1
-0.06%
$ 721.81 million $ 84,458
Jul 2, 2026 $ 1
-0.01%
$ 722.24 million $ 96,675
Jul 1, 2026 $ 1
+0.00%
$ 721.38 million $ 98,987
Jun 30, 2026 $ 1
+0.03%
$ 721.3 million $ 87,928
Jun 29, 2026 $ 0.999
-0.17%
$ 721.07 million $ 114,894
Jun 28, 2026 $ 1
+0.04%
$ 722.3 million $ 49,741
Jun 27, 2026 $ 1
+0.39%
$ 722.03 million $ 54,103
Jun 26, 2026 $ 0.997
-0.22%
$ 719.22 million $ 78,349
Jun 25, 2026 $ 0.999
+0.41%
$ 720.83 million $ 70,337
Jun 24, 2026 $ 0.996
-0.09%
$ 718.91 million $ 88,415
Download