USDC (Avalance) Historical Data

USDC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 1
-0.11%
$ 722.35 million $ 831,679
Dec 20, 3 PM $ 1
+0.25%
$ 723.14 million $ 837,819
Dec 20, 2 PM $ 1
-0.12%
$ 721.3 million $ 836,561
Dec 20, 1 PM $ 1
+0.19%
$ 722.16 million $ 840,886
Dec 20, 12 PM $ 0.999
-0.16%
$ 720.8 million $ 839,859
Dec 20, 11 AM $ 1
+0.08%
$ 721.91 million $ 841,477
Dec 20, 10 AM $ 1
-0.10%
$ 721.36 million $ 841,218
Dec 20, 9 AM $ 1
+0.02%
$ 722.1 million $ 840,732
Dec 20, 8 AM $ 1
-0.05%
$ 721.85 million $ 843,409
Dec 20, 7 AM $ 1
-0.04%
$ 722.23 million $ 842,898
Dec 20, 6 AM $ 1
-0.09%
$ 721.36 million $ 843,996
Dec 20, 5 AM $ 1
+0.11%
$ 722.02 million $ 831,505
Dec 20, 4 AM $ 1
-0.12%
$ 721.21 million $ 831,359
Dec 20, 3 AM $ 1
+0.24%
$ 722.11 million $ 835,558
Dec 20, 2 AM $ 0.999
-0.11%
$ 720.4 million $ 846,039
Dec 20, 1 AM $ 1
+0.09%
$ 721.17 million $ 846,043
Dec 20, 12 AM $ 0.999
-0.07%
$ 720.65 million $ 844,584
Dec 19, 11 PM $ 1
-0.06%
$ 721.17 million $ 845,650
Dec 19, 10 PM $ 1
-0.04%
$ 721.6 million $ 848,105
Dec 19, 9 PM $ 1
+0.01%
$ 721.81 million $ 849,153
Dec 19, 8 PM $ 1
+0.23%
$ 721.6 million $ 856,503
Dec 19, 7 PM $ 0.998
-0.30%
$ 719.99 million $ 859,697
Dec 19, 6 PM $ 1
-0.15%
$ 722.12 million $ 863,263
Dec 19, 5 PM $ 1
+0.38%
$ 722.69 million $ 863,370
Dec 19, 4 PM $ 0.998
-0.25%
$ 719.8 million $ 873,379
Dec 19, 3 PM $ 1
+0.15%
$ 721.52 million $ 870,804
Dec 19, 2 PM $ 0.999
-0.29%
$ 720.76 million $ 872,072
Dec 19, 1 PM $ 1
+0.20%
$ 722.9 million $ 1.06 million
Dec 19, 12 PM $ 1
-0.04%
$ 721.59 million $ 1.07 million
Dec 19, 11 AM $ 1
+0.20%
$ 721.92 million $ 1.07 million
Dec 19, 10 AM $ 0.999
-0.07%
$ 720.43 million $ 1.07 million
Dec 19, 9 AM $ 0.999
-0.18%
$ 720.91 million $ 1.07 million
Dec 19, 8 AM $ 1
+0.16%
$ 722.73 million $ 1.07 million
Dec 19, 7 AM $ 1
-0.03%
$ 721.53 million $ 1.06 million
Dec 19, 6 AM $ 1
-0.01%
$ 721.95 million $ 1.06 million
Dec 19, 5 AM $ 1
+0.14%
$ 722 million $ 1.05 million
Dec 19, 4 AM $ 0.999
+0.07%
$ 721.02 million $ 1.05 million
Dec 19, 3 AM $ 0.998
-0.22%
$ 720.44 million $ 1.05 million
Dec 19, 2 AM $ 1
-0.05%
$ 722.15 million $ 1.03 million
Dec 19, 1 AM $ 1
+0.03%
$ 722.52 million $ 1.03 million
Dec 19, 12 AM $ 1
+0.24%
$ 722.22 million $ 1.03 million
Dec 18, 11 PM $ 0.999
-0.12%
$ 720.52 million $ 1.03 million
Dec 18, 10 PM $ 1
-0.11%
$ 721.34 million $ 1.03 million
Dec 18, 9 PM $ 1
+0.07%
$ 722.17 million $ 1.03 million
Dec 18, 8 PM $ 1
-0.13%
$ 721.76 million $ 1.08 million
Dec 18, 7 PM $ 1
+0.10%
$ 722.94 million $ 1.08 million
Dec 18, 6 PM $ 1
-0.18%
$ 722.42 million $ 1.07 million
Dec 18, 5 PM $ 1
+0.32%
$ 724.37 million $ 1.07 million
Dec 18, 4 PM $ 1
+0.43%
$ 721.97 million $ 1.06 million
Dec 18, 3 PM $ 0.996
-0.18%
$ 718.87 million $ 1.06 million