USDC (Avalance) Historical Data

USDC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 1
-0.01%
$ 721.5 million $ 1.49 million
Dec 30, 5 PM $ 1
+0.16%
$ 721.71 million $ 1.48 million
Dec 30, 4 PM $ 0.999
-0.07%
$ 720.69 million $ 1.48 million
Dec 30, 3 PM $ 1
+0.58%
$ 721.51 million $ 1.49 million
Dec 30, 2 PM $ 0.994
-0.44%
$ 717.11 million $ 1.48 million
Dec 30, 1 PM $ 0.998
-0.31%
$ 720.27 million $ 1.42 million
Dec 30, 12 PM $ 1
+0.12%
$ 722.53 million $ 1.41 million
Dec 30, 11 AM $ 1
+0.13%
$ 721.27 million $ 1.43 million
Dec 30, 10 AM $ 1
-0.05%
$ 721.44 million $ 1.43 million
Dec 30, 9 AM $ 1
+0.10%
$ 721.73 million $ 1.44 million
Dec 30, 8 AM $ 0.999
-0.19%
$ 720.93 million $ 1.43 million
Dec 30, 7 AM $ 1
+0.02%
$ 722.31 million $ 1.43 million
Dec 30, 6 AM $ 1
+0.18%
$ 721.98 million $ 1.43 million
Dec 30, 5 AM $ 0.999
-0.22%
$ 720.67 million $ 1.42 million
Dec 30, 4 AM $ 1
-0.04%
$ 722.24 million $ 1.43 million
Dec 30, 3 AM $ 1
+0.13%
$ 722.52 million $ 1.44 million
Dec 30, 2 AM $ 1
-0.12%
$ 721.59 million $ 1.44 million
Dec 30, 1 AM $ 1
-0.07%
$ 722.42 million $ 1.45 million
Dec 30, 12 AM $ 1
+0.31%
$ 722.45 million $ 1.44 million
Dec 29, 11 PM $ 1
+0.04%
$ 721.54 million $ 1.43 million
Dec 29, 10 PM $ 1
+0.06%
$ 722.16 million $ 1.41 million
Dec 29, 9 PM $ 1
+0.04%
$ 721.72 million $ 1.41 million
Dec 29, 8 PM $ 1
+0.07%
$ 721.45 million $ 1.41 million
Dec 29, 7 PM $ 0.999
-0.02%
$ 720.86 million $ 1.4 million
Dec 29, 6 PM $ 0.999
-0.22%
$ 721 million $ 1.4 million
Dec 29, 5 PM $ 1
+0.27%
$ 722.85 million $ 1.4 million
Dec 29, 4 PM $ 0.999
-0.17%
$ 720.84 million $ 1.4 million
Dec 29, 3 PM $ 1
+0.21%
$ 721.39 million $ 1.41 million
Dec 29, 2 PM $ 0.997
-0.23%
$ 719.62 million $ 1.4 million
Dec 29, 1 PM $ 1
-0.14%
$ 721.5 million $ 1.41 million
Dec 29, 12 PM $ 1
+0.20%
$ 722.53 million $ 1.41 million
Dec 29, 11 AM $ 1
-0.09%
$ 721.22 million $ 1.4 million
Dec 29, 10 AM $ 1
+0.11%
$ 722.15 million $ 1.41 million
Dec 29, 9 AM $ 1
+0.06%
$ 721.37 million $ 1.4 million
Dec 29, 8 AM $ 0.999
-0.20%
$ 720.81 million $ 1.39 million
Dec 29, 7 AM $ 1
+0.05%
$ 722.22 million $ 1.39 million
Dec 29, 6 AM $ 1
+0.19%
$ 721.83 million $ 1.39 million
Dec 29, 5 AM $ 0.999
-0.06%
$ 720.49 million $ 1.39 million
Dec 29, 4 AM $ 0.999
+0.02%
$ 720.9 million $ 1.37 million
Dec 29, 3 AM $ 0.999
+0.07%
$ 720.74 million $ 1.37 million
Dec 29, 2 AM $ 0.998
-0.12%
$ 720.17 million $ 1.36 million
Dec 29, 1 AM $ 1
-0.18%
$ 721.1 million $ 1.35 million
Dec 29, 12 AM $ 1
-0.06%
$ 722.43 million $ 1.35 million
Dec 28, 11 PM $ 1
+0.02%
$ 722.81 million $ 1.35 million
Dec 28, 10 PM $ 1
+0.40%
$ 722.98 million $ 1.35 million
Dec 28, 9 PM $ 0.998
-0.06%
$ 720.09 million $ 1.35 million
Dec 28, 8 PM $ 0.999
-0.02%
$ 720.44 million $ 1.35 million
Dec 28, 7 PM $ 0.999
+0.03%
$ 720.61 million $ 1.35 million
Dec 28, 6 PM $ 0.999
-0.04%
$ 720.4 million $ 1.35 million
Dec 28, 5 PM $ 0.999
-0.05%
$ 720.66 million $ 1.35 million