USDC (Avalance) Historical Data

USDC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 1
-0.02%
$ 721.48 million $ 37,885
Jan 3, 5 PM $ 1
-0.06%
$ 721.6 million $ 40,841
Jan 3, 4 PM $ 1
-0.01%
$ 721.2 million $ 43,907
Jan 3, 3 PM $ 0.999
+0.01%
$ 720.62 million $ 47,676
Jan 3, 2 PM $ 0.999
-0.15%
$ 720.57 million $ 223,331
Jan 3, 1 PM $ 1
+0.19%
$ 721.62 million $ 1.56 million
Jan 3, 12 PM $ 0.998
-0.17%
$ 719.96 million $ 1.56 million
Jan 3, 11 AM $ 1
-0.06%
$ 721.44 million $ 1.55 million
Jan 3, 10 AM $ 1
+0.36%
$ 721.88 million $ 1.56 million
Jan 3, 9 AM $ 0.997
-0.39%
$ 719.27 million $ 1.55 million
Jan 3, 8 AM $ 1
-0.11%
$ 722.12 million $ 1.55 million
Jan 3, 7 AM $ 1
-0.10%
$ 722.84 million $ 1.56 million
Jan 3, 6 AM $ 1
+0.08%
$ 723.59 million $ 1.56 million
Jan 3, 5 AM $ 1
+0.16%
$ 723.01 million $ 1.55 million
Jan 3, 4 AM $ 1
+0.75%
$ 722.72 million $ 1.55 million
Jan 3, 3 AM $ 0.994
-0.11%
$ 717.2 million $ 1.54 million
Jan 3, 2 AM $ 0.995
-0.75%
$ 717.97 million $ 1.53 million
Jan 3, 1 AM $ 1
+0.44%
$ 723.44 million $ 1.54 million
Jan 3, 12 AM $ 0.998
-0.13%
$ 721.42 million $ 1.53 million
Jan 2, 11 PM $ 1
-0.18%
$ 721.12 million $ 1.53 million
Jan 2, 10 PM $ 1
+0.66%
$ 722.39 million $ 1.53 million
Jan 2, 9 PM $ 0.995
-0.51%
$ 717.7 million $ 1.52 million
Jan 2, 8 PM $ 1
-0.11%
$ 721.14 million $ 1.53 million
Jan 2, 7 PM $ 1
-0.15%
$ 721.92 million $ 1.53 million
Jan 2, 6 PM $ 1
+0.27%
$ 723.03 million $ 1.53 million
Jan 2, 5 PM $ 1
+0.54%
$ 721.39 million $ 1.52 million
Jan 2, 4 PM $ 0.995
-0.21%
$ 717.73 million $ 1.51 million
Jan 2, 3 PM $ 0.997
-0.33%
$ 718.95 million $ 1.51 million
Jan 2, 2 PM $ 1
-0.16%
$ 721.11 million $ 1.51 million
Jan 2, 1 PM $ 1
+0.14%
$ 722.23 million $ 1.5 million
Jan 2, 12 PM $ 0.999
-0.47%
$ 721.07 million $ 1.54 million
Jan 2, 11 AM $ 1
+0.43%
$ 724.43 million $ 1.54 million
Jan 2, 10 AM $ 1
+0.28%
$ 721.3 million $ 1.53 million
Jan 2, 9 AM $ 0.997
-0.33%
$ 719.21 million $ 1.53 million
Jan 2, 8 AM $ 1
-0.15%
$ 721.76 million $ 1.53 million
Jan 2, 7 AM $ 1
+0.06%
$ 722.75 million $ 1.52 million
Jan 2, 6 AM $ 1
+0.09%
$ 722.34 million $ 1.52 million
Jan 2, 5 AM $ 1
-0.24%
$ 721.74 million $ 1.51 million
Jan 2, 4 AM $ 1
+0.25%
$ 722.99 million $ 1.51 million
Jan 2, 3 AM $ 1
+0.45%
$ 721.19 million $ 1.51 million
Jan 2, 2 AM $ 0.995
-0.53%
$ 717.95 million $ 1.5 million
Jan 2, 1 AM $ 1
-0.03%
$ 721.77 million $ 1.51 million
Jan 2, 12 AM $ 1
-0.08%
$ 721.51 million $ 1.51 million
Jan 1, 11 PM $ 1
+0.09%
$ 722.07 million $ 1.51 million
Jan 1, 10 PM $ 1
+0.06%
$ 721.92 million $ 1.51 million
Jan 1, 9 PM $ 1
-0.59%
$ 721.48 million $ 1.5 million
Jan 1, 8 PM $ 1.01
+2.20%
$ 725.98 million $ 1.51 million
Jan 1, 7 PM $ 0.984
-1.50%
$ 710.05 million $ 1.47 million
Jan 1, 6 PM $ 0.999
+0.32%
$ 720.85 million $ 1.47 million
Jan 1, 5 PM $ 0.995
-0.41%
$ 718.02 million $ 1.47 million