USDC (Avalance) Historical Data

USDC Page 80
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 1
-0.07%
$ 721.18 million $ 87,050
Jan 7, 5 PM $ 1
-0.04%
$ 721.94 million $ 90,322
Jan 7, 4 PM $ 1
-0.28%
$ 723.02 million $ 96,178
Jan 7, 3 PM $ 1
+0.50%
$ 724.58 million $ 101,691
Jan 7, 2 PM $ 0.999
+0.03%
$ 720.93 million $ 112,328
Jan 7, 1 PM $ 0.999
-0.11%
$ 720.95 million $ 123,480
Jan 7, 12 PM $ 1
-0.07%
$ 721.39 million $ 123,791
Jan 7, 11 AM $ 1
-0.03%
$ 721.66 million $ 124,483
Jan 7, 10 AM $ 1
-0.04%
$ 721.92 million $ 125,111
Jan 7, 9 AM $ 1
+0.00%
$ 722.03 million $ 130,375
Jan 7, 8 AM $ 1
+0.01%
$ 721.78 million $ 130,188
Jan 7, 7 AM $ 1
-0.04%
$ 721.6 million $ 130,005
Jan 7, 6 AM $ 1
-0.08%
$ 721.96 million $ 131,530
Jan 7, 5 AM $ 1
+0.02%
$ 722.03 million $ 134,103
Jan 7, 4 AM $ 1
+0.06%
$ 722.25 million $ 133,972
Jan 7, 3 AM $ 1
+0.01%
$ 721.68 million $ 135,772
Jan 7, 2 AM $ 1
-0.08%
$ 721.65 million $ 136,542
Jan 7, 1 AM $ 1
+0.18%
$ 722.23 million $ 137,349
Jan 7, 12 AM $ 0.999
+0.00%
$ 720.92 million $ 143,184
Jan 6, 11 PM $ 0.999
-0.09%
$ 720.64 million $ 145,402
Jan 6, 10 PM $ 0.999
-0.06%
$ 720.74 million $ 141,032
Jan 6, 9 PM $ 1
-0.14%
$ 721.13 million $ 142,071
Jan 6, 8 PM $ 1
+0.07%
$ 722.11 million $ 133,519
Jan 6, 7 PM $ 1
+0.04%
$ 721.88 million $ 137,227
Jan 6, 6 PM $ 1
-0.25%
$ 721.11 million $ 139,337
Jan 6, 5 PM $ 1
+0.37%
$ 723.97 million $ 135,527
Jan 6, 4 PM $ 0.999
-0.44%
$ 720.61 million $ 144,999
Jan 6, 3 PM $ 1
+0.06%
$ 723.78 million $ 142,088
Jan 6, 2 PM $ 1
+0.38%
$ 723.44 million $ 129,617
Jan 6, 1 PM $ 1
-0.10%
$ 721.16 million $ 117,764
Jan 6, 12 PM $ 1
+0.00%
$ 722.07 million $ 118,191
Jan 6, 11 AM $ 1
+0.11%
$ 722.1 million $ 116,074
Jan 6, 10 AM $ 0.999
-0.07%
$ 720.84 million $ 119,595
Jan 6, 9 AM $ 1
+0.05%
$ 721.26 million $ 122,313
Jan 6, 8 AM $ 0.999
-0.07%
$ 720.86 million $ 123,484
Jan 6, 7 AM $ 1
+0.22%
$ 722.05 million $ 124,725
Jan 6, 6 AM $ 0.999
-0.08%
$ 720.49 million $ 123,390
Jan 6, 5 AM $ 0.999
-0.01%
$ 721.05 million $ 125,059
Jan 6, 4 AM $ 1
+0.00%
$ 721.28 million $ 125,352
Jan 6, 3 AM $ 1
-0.11%
$ 721.85 million $ 126,872
Jan 6, 2 AM $ 1
+0.01%
$ 722.81 million $ 124,139
Jan 6, 1 AM $ 1
+0.20%
$ 722.75 million $ 124,201
Jan 6, 12 AM $ 1
-0.02%
$ 721.3 million $ 117,356
Jan 5, 11 PM $ 1
+0.01%
$ 721.26 million $ 115,934
Jan 5, 10 PM $ 1
-0.08%
$ 721.21 million $ 114,755
Jan 5, 9 PM $ 1
+0.02%
$ 721.84 million $ 109,207
Jan 5, 8 PM $ 1
+0.00%
$ 721.62 million $ 108,422
Jan 5, 7 PM $ 0.999
-0.05%
$ 720.56 million $ 101,288
Jan 5, 6 PM $ 0.999
+0.11%
$ 720.97 million $ 99,726
Jan 5, 5 PM $ 0.998
-0.28%
$ 720.13 million $ 95,619