USDC (Avalance) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 1
+0.10%
$ 721.76 million $ 48,228
Jun 1, 6 AM $ 1
+0.19%
$ 721.86 million $ 47,969
Jun 1, 5 AM $ 0.998
-0.38%
$ 720.26 million $ 41,554
Jun 1, 4 AM $ 1
+0.36%
$ 723.43 million $ 42,654
Jun 1, 3 AM $ 0.999
+0.29%
$ 720.86 million $ 40,461
Jun 1, 2 AM $ 0.996
-0.26%
$ 718.77 million $ 35,277
Jun 1, 1 AM $ 0.999
+0.21%
$ 720.66 million $ 35,062
Jun 1, 12 AM $ 0.997
+0.17%
$ 719.17 million $ 33,029
May 31, 11 PM $ 0.995
-0.40%
$ 717.94 million $ 31,684
May 31, 10 PM $ 0.999
+0.11%
$ 720.8 million $ 26,217
May 31, 9 PM $ 0.998
-0.14%
$ 719.91 million $ 31,569
May 31, 8 PM $ 0.999
-0.31%
$ 720.89 million $ 34,086
May 31, 7 PM $ 1
-0.11%
$ 723.12 million $ 34,645
May 31, 6 PM $ 1
+0.08%
$ 723.96 million $ 34,029
May 31, 5 PM $ 1
+0.08%
$ 723.11 million $ 34,078
May 31, 4 PM $ 1
+0.11%
$ 722.56 million $ 34,118
May 31, 3 PM $ 1
+0.08%
$ 721.74 million $ 32,288
May 31, 2 PM $ 1
-0.28%
$ 722.83 million $ 29,393
May 31, 1 PM $ 1.01
+0.03%
$ 725.43 million $ 26,541
May 31, 12 PM $ 1
+1.13%
$ 724.66 million $ 26,188
May 31, 11 AM $ 0.993
-0.08%
$ 716.57 million $ 25,230
May 31, 10 AM $ 0.994
+0.21%
$ 717.1 million $ 25,202
May 31, 9 AM $ 0.992
-0.30%
$ 716.02 million $ 23,500
May 31, 8 AM $ 0.995
+0.11%
$ 717.89 million $ 25,361
May 31, 7 AM $ 0.994
-0.18%
$ 717.47 million $ 24,851
May 31, 6 AM $ 0.996
+0.47%
$ 718.59 million $ 27,573
May 31, 5 AM $ 0.992
+0.00%
$ 715.53 million $ 33,177
May 31, 4 AM $ 0.992
-0.33%
$ 715.46 million $ 35,444
May 31, 3 AM $ 0.995
+0.26%
$ 717.62 million $ 36,153
May 31, 2 AM $ 0.992
-0.18%
$ 715.92 million $ 40,339
May 31, 1 AM $ 0.994
-0.02%
$ 717.19 million $ 40,919
May 31, 12 AM $ 0.994
+0.48%
$ 717.33 million $ 48,005
May 30, 11 PM $ 0.99
+0.10%
$ 713.92 million $ 51,194
May 30, 10 PM $ 0.989
-0.15%
$ 713.78 million $ 55,128
May 30, 9 PM $ 0.991
-0.85%
$ 714.8 million $ 54,775
May 30, 8 PM $ 1
+0.31%
$ 722 million $ 68,415
May 30, 7 PM $ 0.994
-0.03%
$ 716.94 million $ 67,291
May 30, 6 PM $ 0.994
-0.08%
$ 717.18 million $ 75,566
May 30, 5 PM $ 0.995
+0.06%
$ 717.64 million $ 77,065
May 30, 4 PM $ 0.994
+0.01%
$ 717.17 million $ 86,532
May 30, 3 PM $ 0.994
-0.42%
$ 717.28 million $ 88,157
May 30, 2 PM $ 0.999
+0.07%
$ 720.37 million $ 92,729
May 30, 1 PM $ 0.998
-0.15%
$ 719.89 million $ 117,339
May 30, 12 PM $ 0.999
+0.05%
$ 720.96 million $ 119,465
May 30, 11 AM $ 0.999
+0.28%
$ 720.58 million $ 123,459
May 30, 10 AM $ 0.996
+0.35%
$ 718.58 million $ 124,166
May 30, 9 AM $ 0.993
+0.04%
$ 716.05 million $ 140,001
May 30, 8 AM $ 0.992
+0.10%
$ 715.73 million $ 140,649
May 30, 7 AM $ 0.991
-0.14%
$ 714.99 million $ 151,482
May 30, 6 AM $ 0.992
-0.45%
$ 716.01 million $ 158,322