USDC (Avalance) Historical Data

USDC Page 79
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 1
+0.03%
$ 723.04 million $ 114,162
Jan 9, 5 PM $ 1
+0.03%
$ 721.89 million $ 111,590
Jan 9, 4 PM $ 1
-0.30%
$ 721.73 million $ 110,136
Jan 9, 3 PM $ 1
-0.02%
$ 724.04 million $ 105,835
Jan 9, 2 PM $ 1
+0.26%
$ 724.4 million $ 97,925
Jan 9, 1 PM $ 1
+0.07%
$ 722.73 million $ 102,649
Jan 9, 12 PM $ 1
-0.06%
$ 722.02 million $ 100,748
Jan 9, 11 AM $ 1
-0.08%
$ 721.96 million $ 97,986
Jan 9, 10 AM $ 1
-0.21%
$ 722.43 million $ 99,144
Jan 9, 9 AM $ 1
-0.03%
$ 723.92 million $ 103,749
Jan 9, 8 AM $ 1.01
+0.25%
$ 725.73 million $ 103,951
Jan 9, 7 AM $ 1
+0.19%
$ 723.88 million $ 106,123
Jan 9, 6 AM $ 1
-0.01%
$ 722.38 million $ 112,352
Jan 9, 5 AM $ 1
+0.06%
$ 722.54 million $ 114,582
Jan 9, 4 AM $ 1
+0.01%
$ 722.1 million $ 114,944
Jan 9, 3 AM $ 1
+0.06%
$ 722.24 million $ 115,049
Jan 9, 2 AM $ 1
-0.03%
$ 721.69 million $ 116,937
Jan 9, 1 AM $ 1
+0.07%
$ 721.9 million $ 116,868
Jan 9, 12 AM $ 1
+0.00%
$ 721.31 million $ 113,029
Jan 8, 11 PM $ 1
-0.10%
$ 721.28 million $ 114,477
Jan 8, 10 PM $ 1
+0.02%
$ 722.1 million $ 115,331
Jan 8, 9 PM $ 1
+0.06%
$ 722.2 million $ 114,857
Jan 8, 8 PM $ 1
-0.06%
$ 721.88 million $ 114,686
Jan 8, 7 PM $ 1
-0.08%
$ 721.89 million $ 108,898
Jan 8, 6 PM $ 1
+0.08%
$ 722.33 million $ 110,977
Jan 8, 5 PM $ 1
+0.06%
$ 721.46 million $ 111,556
Jan 8, 4 PM $ 0.999
-0.18%
$ 720.45 million $ 110,978
Jan 8, 3 PM $ 1
-0.06%
$ 722.3 million $ 109,041
Jan 8, 2 PM $ 1
+0.06%
$ 722.79 million $ 108,639
Jan 8, 1 PM $ 1
-0.23%
$ 722.19 million $ 102,305
Jan 8, 12 PM $ 1
+0.22%
$ 723.73 million $ 102,808
Jan 8, 11 AM $ 1
+0.16%
$ 722.16 million $ 102,068
Jan 8, 10 AM $ 0.999
-0.11%
$ 721.04 million $ 99,234
Jan 8, 9 AM $ 1
-0.04%
$ 721.79 million $ 94,430
Jan 8, 8 AM $ 1
+0.23%
$ 722 million $ 93,817
Jan 8, 7 AM $ 0.998
-0.47%
$ 720.16 million $ 89,000
Jan 8, 6 AM $ 1
+0.24%
$ 723.17 million $ 82,596
Jan 8, 5 AM $ 1
+0.06%
$ 721.56 million $ 79,806
Jan 8, 4 AM $ 1
-0.24%
$ 721.2 million $ 79,678
Jan 8, 3 AM $ 1
+0.07%
$ 723.08 million $ 78,183
Jan 8, 2 AM $ 1
+0.15%
$ 722.27 million $ 75,526
Jan 8, 1 AM $ 1
-0.08%
$ 721.58 million $ 73,902
Jan 8, 12 AM $ 1
+0.30%
$ 721.85 million $ 75,820
Jan 7, 11 PM $ 0.998
-0.18%
$ 719.65 million $ 75,798
Jan 7, 10 PM $ 0.999
-0.03%
$ 720.94 million $ 82,342
Jan 7, 9 PM $ 1
-0.12%
$ 721.33 million $ 84,574
Jan 7, 8 PM $ 1
-0.01%
$ 722.21 million $ 89,679
Jan 7, 7 PM $ 1
+0.15%
$ 722.26 million $ 89,463
Jan 7, 6 PM $ 1
-0.07%
$ 721.18 million $ 87,050
Jan 7, 5 PM $ 1
-0.04%
$ 721.94 million $ 90,322