USDC (Avalance) Historical Data

USDC Page 78
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 1
+0.03%
$ 722.42 million $ 63,143
Jan 11, 5 PM $ 1
+0.05%
$ 722.43 million $ 63,096
Jan 11, 4 PM $ 1
-0.12%
$ 722.54 million $ 63,864
Jan 11, 3 PM $ 1
+0.24%
$ 724.23 million $ 60,174
Jan 11, 2 PM $ 1
-0.21%
$ 722.5 million $ 56,882
Jan 11, 1 PM $ 1
+0.22%
$ 724.03 million $ 56,289
Jan 11, 12 PM $ 1
-0.08%
$ 723.04 million $ 52,625
Jan 11, 11 AM $ 1
+0.13%
$ 723.73 million $ 47,139
Jan 11, 10 AM $ 1
+0.23%
$ 722.76 million $ 46,474
Jan 11, 9 AM $ 1
+0.01%
$ 721.11 million $ 48,839
Jan 11, 8 AM $ 0.999
-0.11%
$ 721 million $ 51,366
Jan 11, 7 AM $ 1
-0.10%
$ 721.69 million $ 55,896
Jan 11, 6 AM $ 1
-0.11%
$ 722.78 million $ 55,767
Jan 11, 5 AM $ 1
+0.17%
$ 723.44 million $ 54,212
Jan 11, 4 AM $ 1
+0.09%
$ 722.25 million $ 35,431
Jan 11, 3 AM $ 1
+0.16%
$ 721.72 million $ 52,413
Jan 11, 2 AM $ 0.999
-0.19%
$ 720.55 million $ 50,918
Jan 11, 1 AM $ 1
-0.05%
$ 722.19 million $ 51,227
Jan 11, 12 AM $ 1
-0.12%
$ 722.41 million $ 51,517
Jan 10, 11 PM $ 1
-0.04%
$ 723.19 million $ 54,145
Jan 10, 10 PM $ 1
+0.15%
$ 723.4 million $ 54,791
Jan 10, 9 PM $ 1
+0.16%
$ 722.45 million $ 54,180
Jan 10, 8 PM $ 1
+0.08%
$ 721.16 million $ 53,616
Jan 10, 7 PM $ 0.999
-0.24%
$ 720.65 million $ 55,935
Jan 10, 6 PM $ 1
+0.15%
$ 722.39 million $ 59,074
Jan 10, 5 PM $ 1
+0.03%
$ 721.33 million $ 63,520
Jan 10, 4 PM $ 1
+0.00%
$ 721.1 million $ 71,791
Jan 10, 3 PM $ 1
-0.01%
$ 721.14 million $ 76,147
Jan 10, 2 PM $ 1
-0.01%
$ 721.74 million $ 90,538
Jan 10, 1 PM $ 1
+0.01%
$ 721.99 million $ 99,533
Jan 10, 12 PM $ 1
-0.23%
$ 721.66 million $ 102,502
Jan 10, 11 AM $ 1
+0.27%
$ 723.39 million $ 102,558
Jan 10, 10 AM $ 1
+0.10%
$ 721.39 million $ 102,409
Jan 10, 9 AM $ 0.999
-0.27%
$ 720.58 million $ 102,254
Jan 10, 8 AM $ 1
-0.07%
$ 722.52 million $ 105,033
Jan 10, 7 AM $ 1
+0.01%
$ 723.07 million $ 102,632
Jan 10, 6 AM $ 1
+0.13%
$ 722.97 million $ 101,034
Jan 10, 5 AM $ 1
+0.04%
$ 722.22 million $ 100,678
Jan 10, 4 AM $ 1
-0.10%
$ 721.94 million $ 101,670
Jan 10, 3 AM $ 1
+0.00%
$ 722.4 million $ 102,132
Jan 10, 2 AM $ 1
-0.07%
$ 722.38 million $ 102,689
Jan 10, 1 AM $ 1
+0.18%
$ 723.07 million $ 106,786
Jan 10, 12 AM $ 1
-0.04%
$ 721.84 million $ 109,367
Jan 9, 11 PM $ 1
-0.08%
$ 722.19 million $ 107,089
Jan 9, 10 PM $ 1
+0.08%
$ 722.66 million $ 107,202
Jan 9, 9 PM $ 1
-0.04%
$ 721.92 million $ 107,755
Jan 9, 8 PM $ 1
-0.01%
$ 722 million $ 107,809
Jan 9, 7 PM $ 1
-0.19%
$ 721.94 million $ 115,365
Jan 9, 6 PM $ 1
+0.03%
$ 723.04 million $ 114,162
Jan 9, 5 PM $ 1
+0.03%
$ 721.89 million $ 111,590