USDC (Avalance) Historical Data

USDC Page 74
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 1
+0.02%
$ 721.58 million $ 198,706
Jan 19, 7 PM $ 1
-0.12%
$ 721.14 million $ 198,586
Jan 19, 6 PM $ 1
-0.20%
$ 721.86 million $ 196,633
Jan 19, 5 PM $ 1
+0.21%
$ 723.27 million $ 197,032
Jan 19, 4 PM $ 1
+0.01%
$ 721.63 million $ 194,728
Jan 19, 3 PM $ 1
-0.09%
$ 721.59 million $ 193,402
Jan 19, 2 PM $ 1
-0.02%
$ 721.53 million $ 192,162
Jan 19, 1 PM $ 1
-0.02%
$ 721.24 million $ 192,209
Jan 19, 12 PM $ 1
+0.03%
$ 721.66 million $ 180,229
Jan 19, 11 AM $ 1
-0.07%
$ 721.57 million $ 178,002
Jan 19, 10 AM $ 1
+0.05%
$ 721.94 million $ 176,754
Jan 19, 9 AM $ 1
+0.00%
$ 721.56 million $ 176,943
Jan 19, 8 AM $ 1
-0.17%
$ 721.33 million $ 177,602
Jan 19, 7 AM $ 1
+0.03%
$ 722.25 million $ 172,118
Jan 19, 6 AM $ 1
+0.07%
$ 721.98 million $ 172,492
Jan 19, 5 AM $ 1
-0.02%
$ 721.59 million $ 174,519
Jan 19, 4 AM $ 1
+0.12%
$ 721.54 million $ 172,425
Jan 19, 3 AM $ 1
-0.09%
$ 721.15 million $ 171,091
Jan 19, 2 AM $ 1
-0.04%
$ 722 million $ 179,010
Jan 19, 1 AM $ 1
-0.64%
$ 720.64 million $ 175,671
Jan 19, 12 AM $ 1.01
-0.04%
$ 725.93 million $ 174,370
Jan 18, 11 PM $ 1.01
+0.56%
$ 726.09 million $ 65,223
Jan 18, 10 PM $ 1
+0.06%
$ 722.17 million $ 49,650
Jan 18, 9 PM $ 1
-0.01%
$ 721.97 million $ 40,326
Jan 18, 8 PM $ 1
+0.11%
$ 721.9 million $ 40,231
Jan 18, 7 PM $ 1
-0.04%
$ 721.76 million $ 40,427
Jan 18, 6 PM $ 1
-0.01%
$ 721.51 million $ 40,330
Jan 18, 5 PM $ 1
+0.00%
$ 721.8 million $ 37,667
Jan 18, 4 PM $ 1
-0.03%
$ 722.17 million $ 37,619
Jan 18, 3 PM $ 1
+0.02%
$ 722.67 million $ 38,891
Jan 18, 2 PM $ 1
-0.02%
$ 721.82 million $ 39,122
Jan 18, 1 PM $ 1
+0.04%
$ 722.37 million $ 35,909
Jan 18, 12 PM $ 1
+0.12%
$ 722.3 million $ 34,573
Jan 18, 11 AM $ 0.999
-0.06%
$ 722.01 million $ 34,499
Jan 18, 10 AM $ 1
+0.03%
$ 721.82 million $ 34,321
Jan 18, 9 AM $ 1
-0.14%
$ 721.7 million $ 34,555
Jan 18, 8 AM $ 1
+0.11%
$ 722.19 million $ 39,145
Jan 18, 7 AM $ 1
+0.06%
$ 721.8 million $ 40,774
Jan 18, 6 AM $ 1
-0.14%
$ 721.78 million $ 37,828
Jan 18, 5 AM $ 1
+0.08%
$ 722.17 million $ 38,860
Jan 18, 4 AM $ 1
-0.08%
$ 721.28 million $ 41,389
Jan 18, 3 AM $ 1
+0.09%
$ 722.28 million $ 42,936
Jan 18, 2 AM $ 1
-0.04%
$ 721.68 million $ 53,070
Jan 18, 1 AM $ 1
-0.05%
$ 721.58 million $ 52,665
Jan 18, 12 AM $ 1
-0.01%
$ 721.66 million $ 49,794
Jan 17, 11 PM $ 1
+0.04%
$ 721.9 million $ 47,068
Jan 17, 10 PM $ 1
+0.06%
$ 722.02 million $ 46,876
Jan 17, 9 PM $ 1
-0.01%
$ 721.72 million $ 44,680
Jan 17, 8 PM $ 1
+0.02%
$ 721.69 million $ 45,103
Jan 17, 7 PM $ 1
+0.05%
$ 721.9 million $ 47,351