USDC (Avalance) Historical Data

USDC Page 73
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 1
+0.24%
$ 722.75 million $ 196,488
Jan 21, 7 PM $ 1
+0.03%
$ 721.32 million $ 183,155
Jan 21, 6 PM $ 1
-0.12%
$ 721.12 million $ 165,433
Jan 21, 5 PM $ 1
-0.50%
$ 722.44 million $ 158,704
Jan 21, 4 PM $ 1.01
+0.57%
$ 725.66 million $ 150,801
Jan 21, 3 PM $ 1
-0.12%
$ 721.53 million $ 140,143
Jan 21, 2 PM $ 1
+0.02%
$ 722.45 million $ 109,534
Jan 21, 1 PM $ 1
+0.08%
$ 723.34 million $ 99,356
Jan 21, 12 PM $ 1
-0.08%
$ 722.84 million $ 97,742
Jan 21, 11 AM $ 1
+0.10%
$ 723 million $ 92,090
Jan 21, 10 AM $ 1
+0.05%
$ 722.7 million $ 90,342
Jan 21, 9 AM $ 1
-0.09%
$ 722.52 million $ 88,960
Jan 21, 8 AM $ 1
+0.09%
$ 723.14 million $ 94,005
Jan 21, 7 AM $ 1
-0.08%
$ 722.49 million $ 93,625
Jan 21, 6 AM $ 1
+0.12%
$ 723.07 million $ 93,919
Jan 21, 5 AM $ 1
-0.17%
$ 722.22 million $ 98,761
Jan 21, 4 AM $ 1
-0.01%
$ 724.47 million $ 114,474
Jan 21, 3 AM $ 1
+0.19%
$ 724.04 million $ 115,084
Jan 21, 2 AM $ 1
+0.18%
$ 722.45 million $ 245,833
Jan 21, 1 AM $ 1
-0.06%
$ 721.39 million $ 243,606
Jan 21, 12 AM $ 1
+0.05%
$ 721.84 million $ 240,785
Jan 20, 11 PM $ 1
-0.13%
$ 721.13 million $ 234,116
Jan 20, 10 PM $ 1
+0.17%
$ 722.16 million $ 231,753
Jan 20, 9 PM $ 1
+0.16%
$ 722.38 million $ 205,185
Jan 20, 8 PM $ 1
-0.10%
$ 721.23 million $ 200,812
Jan 20, 7 PM $ 1
-0.01%
$ 721.87 million $ 196,529
Jan 20, 6 PM $ 1
-0.08%
$ 721.99 million $ 191,313
Jan 20, 5 PM $ 1
-0.38%
$ 722.43 million $ 185,258
Jan 20, 4 PM $ 1.01
+0.49%
$ 724.96 million $ 171,654
Jan 20, 3 PM $ 1
+0.08%
$ 721.61 million $ 161,220
Jan 20, 2 PM $ 1
-0.06%
$ 722.13 million $ 153,870
Jan 20, 1 PM $ 1
+0.00%
$ 722.57 million $ 149,057
Jan 20, 12 PM $ 1
+0.09%
$ 722.5 million $ 156,962
Jan 20, 11 AM $ 1
+0.04%
$ 721.86 million $ 154,422
Jan 20, 10 AM $ 1
-0.13%
$ 721.54 million $ 153,460
Jan 20, 9 AM $ 1
-0.08%
$ 722.47 million $ 152,101
Jan 20, 8 AM $ 1
+0.17%
$ 723.29 million $ 150,868
Jan 20, 7 AM $ 1
-0.07%
$ 722.27 million $ 146,739
Jan 20, 6 AM $ 1
+0.16%
$ 722.76 million $ 146,719
Jan 20, 5 AM $ 1
-0.13%
$ 721.62 million $ 139,802
Jan 20, 4 AM $ 1
-0.03%
$ 722.18 million $ 137,210
Jan 20, 3 AM $ 1
-0.06%
$ 722.29 million $ 136,954
Jan 20, 2 AM $ 1
+0.03%
$ 722.08 million $ 139,461
Jan 20, 1 AM $ 1
-0.14%
$ 721.94 million $ 138,814
Jan 20, 12 AM $ 1
+0.22%
$ 723.07 million $ 138,414
Jan 19, 11 PM $ 1
-0.04%
$ 721.58 million $ 195,823
Jan 19, 10 PM $ 1
-0.09%
$ 721.91 million $ 200,312
Jan 19, 9 PM $ 1
+0.13%
$ 722.49 million $ 199,406
Jan 19, 8 PM $ 1
+0.02%
$ 721.58 million $ 198,706
Jan 19, 7 PM $ 1
-0.12%
$ 721.14 million $ 198,586