USDC (Avalance) Historical Data

USDC Page 71
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 1
+0.15%
$ 722.43 million $ 165,963
Jan 25, 8 PM $ 1
-0.28%
$ 721.76 million $ 176,064
Jan 25, 7 PM $ 1.01
+0.47%
$ 726.42 million $ 128,797
Jan 25, 6 PM $ 1
-0.24%
$ 723.06 million $ 115,328
Jan 25, 5 PM $ 1
-0.06%
$ 722.81 million $ 104,349
Jan 25, 4 PM $ 1
+0.06%
$ 723.19 million $ 94,388
Jan 25, 3 PM $ 1
-0.18%
$ 723.22 million $ 65,116
Jan 25, 2 PM $ 1
+0.23%
$ 724.6 million $ 64,825
Jan 25, 1 PM $ 1
-0.12%
$ 722.9 million $ 64,329
Jan 25, 12 PM $ 1
+0.20%
$ 724.56 million $ 63,829
Jan 25, 11 AM $ 1
-0.02%
$ 723.02 million $ 57,473
Jan 25, 10 AM $ 1
+0.03%
$ 723.11 million $ 56,292
Jan 25, 9 AM $ 1
-0.06%
$ 723.05 million $ 48,929
Jan 25, 8 AM $ 1
-0.07%
$ 723.66 million $ 47,284
Jan 25, 7 AM $ 1
+0.04%
$ 724.09 million $ 46,321
Jan 25, 6 AM $ 1
-0.07%
$ 723.57 million $ 45,361
Jan 25, 5 AM $ 1
+0.01%
$ 723.99 million $ 44,384
Jan 25, 4 AM $ 1
-0.17%
$ 723.71 million $ 43,755
Jan 25, 3 AM $ 1.01
+0.18%
$ 725.11 million $ 42,699
Jan 25, 2 AM $ 1
+0.03%
$ 723.46 million $ 51,137
Jan 25, 1 AM $ 1
+0.01%
$ 723.34 million $ 53,110
Jan 25, 12 AM $ 1
+0.04%
$ 723.29 million $ 53,244
Jan 24, 11 PM $ 1
-0.06%
$ 722.94 million $ 54,494
Jan 24, 10 PM $ 1
+0.01%
$ 723.26 million $ 53,958
Jan 24, 9 PM $ 1
-0.16%
$ 723.13 million $ 54,289
Jan 24, 8 PM $ 1
+0.00%
$ 724.28 million $ 36,663
Jan 24, 7 PM $ 1
+0.05%
$ 724.3 million $ 34,570
Jan 24, 6 PM $ 1
+0.10%
$ 723.73 million $ 38,655
Jan 24, 5 PM $ 1
-0.10%
$ 723.04 million $ 45,036
Jan 24, 4 PM $ 1
-0.04%
$ 723.86 million $ 46,855
Jan 24, 3 PM $ 1
+0.19%
$ 724.11 million $ 47,072
Jan 24, 2 PM $ 1
+0.14%
$ 724.2 million $ 49,060
Jan 24, 1 PM $ 1
-0.05%
$ 723.34 million $ 53,227
Jan 24, 12 PM $ 1
-0.10%
$ 723.77 million $ 54,194
Jan 24, 11 AM $ 1
+0.02%
$ 724.45 million $ 54,948
Jan 24, 10 AM $ 1
+0.13%
$ 724.28 million $ 55,428
Jan 24, 9 AM $ 1
-0.03%
$ 723.57 million $ 56,079
Jan 24, 8 AM $ 1
+0.01%
$ 723.45 million $ 67,656
Jan 24, 7 AM $ 1
+0.05%
$ 723.83 million $ 67,894
Jan 24, 6 AM $ 1
-0.04%
$ 723.35 million $ 68,423
Jan 24, 5 AM $ 1
+0.21%
$ 723.59 million $ 69,747
Jan 24, 4 AM $ 1
+0.04%
$ 723.07 million $ 71,991
Jan 24, 3 AM $ 1
-0.13%
$ 722.99 million $ 73,992
Jan 24, 2 AM $ 1
+0.12%
$ 723.92 million $ 138,550
Jan 24, 1 AM $ 1
+0.08%
$ 722.99 million $ 139,550
Jan 24, 12 AM $ 1
-0.09%
$ 722.51 million $ 139,571
Jan 23, 11 PM $ 1
-0.16%
$ 723.14 million $ 139,934
Jan 23, 10 PM $ 1
-0.08%
$ 724.31 million $ 150,601
Jan 23, 9 PM $ 1
-0.17%
$ 724.65 million $ 148,480
Jan 23, 8 PM $ 1.01
+0.23%
$ 726.12 million $ 146,781