USDC (Avalance) Historical Data

USDC Page 68
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 1
+0.20%
$ 723.68 million $ 660,159
Jan 31, 10 PM $ 1
-0.15%
$ 722.23 million $ 637,292
Jan 31, 9 PM $ 1
+0.17%
$ 723.33 million $ 629,996
Jan 31, 8 PM $ 1
-0.62%
$ 722.28 million $ 610,363
Jan 31, 7 PM $ 1.01
+0.43%
$ 726.81 million $ 609,320
Jan 31, 6 PM $ 1
+0.17%
$ 723.4 million $ 574,127
Jan 31, 5 PM $ 1
-0.79%
$ 722.76 million $ 412,790
Jan 31, 4 PM $ 1.01
+0.77%
$ 728.12 million $ 234,742
Jan 31, 3 PM $ 1
-1.96%
$ 722.46 million $ 185,720
Jan 31, 2 PM $ 1.02
+1.74%
$ 737.86 million $ 182,819
Jan 31, 1 PM $ 1.01
+0.53%
$ 725.22 million $ 152,221
Jan 31, 12 PM $ 1
+0.01%
$ 721.78 million $ 151,807
Jan 31, 11 AM $ 1
+0.03%
$ 721.86 million $ 139,441
Jan 31, 10 AM $ 1
+0.15%
$ 721.57 million $ 141,460
Jan 31, 9 AM $ 0.999
-0.51%
$ 720.85 million $ 140,406
Jan 31, 8 AM $ 1
+0.20%
$ 724.53 million $ 136,061
Jan 31, 7 AM $ 1
+0.16%
$ 723.1 million $ 122,077
Jan 31, 6 AM $ 1
+0.00%
$ 721.92 million $ 123,660
Jan 31, 5 AM $ 1
-0.07%
$ 721.88 million $ 124,186
Jan 31, 4 AM $ 1
+0.06%
$ 722.13 million $ 120,367
Jan 31, 3 AM $ 1
+0.01%
$ 722.03 million $ 75,392
Jan 31, 2 AM $ 1
+0.07%
$ 722.18 million $ 80,606
Jan 31, 1 AM $ 1
-0.02%
$ 721.64 million $ 89,154
Jan 31, 12 AM $ 1
+0.03%
$ 722.4 million $ 108,415
Jan 30, 11 PM $ 1
-0.13%
$ 721.7 million $ 112,736
Jan 30, 10 PM $ 1
-0.05%
$ 722.05 million $ 112,241
Jan 30, 9 PM $ 1
-0.06%
$ 722.01 million $ 112,877
Jan 30, 8 PM $ 1
+0.24%
$ 723.97 million $ 114,659
Jan 30, 7 PM $ 1
+0.52%
$ 722.77 million $ 109,663
Jan 30, 6 PM $ 0.999
-0.34%
$ 720.89 million $ 114,306
Jan 30, 5 PM $ 1
+0.06%
$ 723.44 million $ 133,963
Jan 30, 4 PM $ 1
+0.11%
$ 723.94 million $ 134,499
Jan 30, 3 PM $ 1
-0.15%
$ 723.3 million $ 133,531
Jan 30, 2 PM $ 1
+0.22%
$ 724.21 million $ 141,076
Jan 30, 1 PM $ 1
+0.14%
$ 723.6 million $ 139,334
Jan 30, 12 PM $ 1
+0.64%
$ 723.04 million $ 218,949
Jan 30, 11 AM $ 1
+0.02%
$ 722.66 million $ 219,131
Jan 30, 10 AM $ 1
-0.03%
$ 721.83 million $ 218,282
Jan 30, 9 AM $ 1
+0.18%
$ 723.87 million $ 216,324
Jan 30, 8 AM $ 0.997
+0.09%
$ 719.48 million $ 214,905
Jan 30, 7 AM $ 0.996
-0.86%
$ 718.37 million $ 214,810
Jan 30, 6 AM $ 1.01
+0.40%
$ 725.12 million $ 208,061
Jan 30, 5 AM $ 1
+0.12%
$ 722.14 million $ 203,728
Jan 30, 4 AM $ 1
-0.23%
$ 721.1 million $ 203,663
Jan 30, 3 AM $ 1
-0.04%
$ 722.94 million $ 198,442
Jan 30, 2 AM $ 1
+0.56%
$ 723.45 million $ 327,764
Jan 30, 1 AM $ 1
-0.25%
$ 722.15 million $ 118,436
Jan 30, 12 AM $ 1
+0.27%
$ 723.93 million $ 104,067
Jan 29, 11 PM $ 1
+0.00%
$ 721.63 million $ 101,005
Jan 29, 10 PM $ 1
-0.05%
$ 722.55 million $ 100,391