USDC (Avalance) Historical Data

USDC Page 63
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 1
+0.13%
$ 721.25 million $ 90,350
Feb 11, 2 AM $ 0.998
-0.29%
$ 720.15 million $ 179,073
Feb 11, 1 AM $ 1
+0.16%
$ 722.19 million $ 177,954
Feb 11, 12 AM $ 0.999
+0.01%
$ 720.79 million $ 178,281
Feb 10, 11 PM $ 0.999
+0.11%
$ 720.6 million $ 180,132
Feb 10, 10 PM $ 0.998
-0.26%
$ 719.84 million $ 176,207
Feb 10, 9 PM $ 0.999
-0.05%
$ 721.02 million $ 172,260
Feb 10, 8 PM $ 1
-0.13%
$ 721.68 million $ 174,865
Feb 10, 7 PM $ 1
-0.05%
$ 721.85 million $ 186,797
Feb 10, 6 PM $ 1
-0.10%
$ 721.26 million $ 184,371
Feb 10, 5 PM $ 1
-0.02%
$ 722.06 million $ 186,800
Feb 10, 4 PM $ 1
+0.15%
$ 722.71 million $ 163,296
Feb 10, 3 PM $ 1
-0.02%
$ 721.12 million $ 163,827
Feb 10, 2 PM $ 1
+0.09%
$ 722.2 million $ 162,180
Feb 10, 1 PM $ 1
+0.08%
$ 722.24 million $ 167,004
Feb 10, 12 PM $ 1
-0.08%
$ 721.44 million $ 166,302
Feb 10, 11 AM $ 0.999
+0.01%
$ 721.04 million $ 165,838
Feb 10, 10 AM $ 1
+0.11%
$ 721.67 million $ 167,596
Feb 10, 9 AM $ 1
-0.02%
$ 721.45 million $ 166,457
Feb 10, 8 AM $ 1
+0.11%
$ 721.65 million $ 168,110
Feb 10, 7 AM $ 0.999
-0.15%
$ 720.79 million $ 169,838
Feb 10, 6 AM $ 1
+0.31%
$ 723.51 million $ 164,394
Feb 10, 5 AM $ 1
+0.13%
$ 721.29 million $ 162,462
Feb 10, 4 AM $ 0.997
-0.42%
$ 720.34 million $ 160,725
Feb 10, 3 AM $ 1
+0.12%
$ 722.26 million $ 152,800
Feb 10, 2 AM $ 1
-0.05%
$ 721.27 million $ 144,822
Feb 10, 1 AM $ 1
+0.13%
$ 722.28 million $ 136,794
Feb 10, 12 AM $ 1
+0.06%
$ 721.26 million $ 152,183
Feb 9, 11 PM $ 1
-0.13%
$ 722.36 million $ 153,301
Feb 9, 10 PM $ 1
+0.43%
$ 722.66 million $ 159,706
Feb 9, 9 PM $ 1
-0.05%
$ 721.44 million $ 156,444
Feb 9, 8 PM $ 1
-0.23%
$ 721.66 million $ 156,828
Feb 9, 7 PM $ 1
+0.05%
$ 723.35 million $ 139,305
Feb 9, 6 PM $ 1
+0.00%
$ 721.86 million $ 138,454
Feb 9, 5 PM $ 1
+0.10%
$ 721.74 million $ 133,591
Feb 9, 4 PM $ 1
+0.09%
$ 721.51 million $ 128,332
Feb 9, 3 PM $ 1
-0.17%
$ 721.8 million $ 121,203
Feb 9, 2 PM $ 0.999
-0.23%
$ 720.66 million $ 113,089
Feb 9, 1 PM $ 1
+0.09%
$ 722.35 million $ 98,312
Feb 9, 12 PM $ 1
-0.05%
$ 722.06 million $ 96,326
Feb 9, 11 AM $ 1
+0.10%
$ 722.81 million $ 100,362
Feb 9, 10 AM $ 1
+0.10%
$ 722.6 million $ 109,903
Feb 9, 9 AM $ 1
-0.04%
$ 721.84 million $ 108,485
Feb 9, 8 AM $ 1
+0.01%
$ 722.2 million $ 106,137
Feb 9, 7 AM $ 1
-0.01%
$ 722.2 million $ 103,883
Feb 9, 6 AM $ 1
+0.01%
$ 722.16 million $ 102,664
Feb 9, 5 AM $ 1
+0.13%
$ 722.11 million $ 101,203
Feb 9, 4 AM $ 1
+0.06%
$ 721.31 million $ 99,472
Feb 9, 3 AM $ 1
-0.01%
$ 721.68 million $ 99,193
Feb 9, 2 AM $ 1
-0.13%
$ 721.76 million $ 121,620