USDC (Avalance) Historical Data

USDC Page 62
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 1
+0.10%
$ 721.97 million $ 75,552
Feb 13, 3 AM $ 1
+0.03%
$ 721.51 million $ 74,988
Feb 13, 2 AM $ 1
+0.04%
$ 721.32 million $ 117,489
Feb 13, 1 AM $ 1
+0.01%
$ 721.31 million $ 118,334
Feb 13, 12 AM $ 1
+0.11%
$ 721.3 million $ 119,822
Feb 12, 11 PM $ 0.999
-0.07%
$ 720.56 million $ 122,476
Feb 12, 10 PM $ 0.999
-0.21%
$ 721.07 million $ 121,171
Feb 12, 9 PM $ 1
-0.07%
$ 722.37 million $ 122,027
Feb 12, 8 PM $ 1
+0.15%
$ 723.13 million $ 124,508
Feb 12, 7 PM $ 1
+0.06%
$ 722.13 million $ 124,230
Feb 12, 6 PM $ 1
-0.04%
$ 721.56 million $ 122,940
Feb 12, 5 PM $ 1
-0.16%
$ 722.01 million $ 121,417
Feb 12, 4 PM $ 1
+0.01%
$ 722.76 million $ 117,032
Feb 12, 3 PM $ 1
+0.25%
$ 722.95 million $ 112,212
Feb 12, 2 PM $ 1
+0.09%
$ 721.14 million $ 107,037
Feb 12, 1 PM $ 0.999
-0.25%
$ 720.69 million $ 116,496
Feb 12, 12 PM $ 1
+0.15%
$ 721.94 million $ 131,809
Feb 12, 11 AM $ 0.999
+0.03%
$ 720.82 million $ 128,706
Feb 12, 10 AM $ 0.999
+0.07%
$ 720.89 million $ 128,148
Feb 12, 9 AM $ 0.999
-0.07%
$ 721.04 million $ 127,202
Feb 12, 8 AM $ 1
+0.01%
$ 721.45 million $ 128,150
Feb 12, 7 AM $ 1
+0.03%
$ 721.01 million $ 130,340
Feb 12, 6 AM $ 1
-0.08%
$ 721.35 million $ 128,887
Feb 12, 5 AM $ 1
+0.01%
$ 721.89 million $ 139,692
Feb 12, 4 AM $ 1
+0.19%
$ 722.44 million $ 142,954
Feb 12, 3 AM $ 1
+0.11%
$ 722.44 million $ 143,782
Feb 12, 2 AM $ 1
+0.23%
$ 721.59 million $ 179,204
Feb 12, 1 AM $ 0.998
-0.15%
$ 719.93 million $ 172,045
Feb 12, 12 AM $ 0.999
-0.24%
$ 720.89 million $ 167,897
Feb 11, 11 PM $ 1
-0.11%
$ 722.72 million $ 160,091
Feb 11, 10 PM $ 1
+0.42%
$ 723.2 million $ 156,491
Feb 11, 9 PM $ 0.998
-0.19%
$ 720.1 million $ 152,671
Feb 11, 8 PM $ 1
-0.09%
$ 721.44 million $ 146,660
Feb 11, 7 PM $ 1
+0.13%
$ 722.34 million $ 149,542
Feb 11, 6 PM $ 1
+0.19%
$ 721.56 million $ 147,578
Feb 11, 5 PM $ 0.997
-0.15%
$ 719.28 million $ 141,005
Feb 11, 4 PM $ 1
+0.34%
$ 722.42 million $ 159,698
Feb 11, 3 PM $ 1
-0.20%
$ 722.38 million $ 150,780
Feb 11, 2 PM $ 1
+0.39%
$ 723.02 million $ 143,224
Feb 11, 1 PM $ 0.998
-0.15%
$ 720.25 million $ 128,238
Feb 11, 12 PM $ 1
+0.06%
$ 721.33 million $ 109,925
Feb 11, 11 AM $ 0.999
-0.15%
$ 720.85 million $ 108,531
Feb 11, 10 AM $ 1
+0.13%
$ 722.12 million $ 105,171
Feb 11, 9 AM $ 1
-0.05%
$ 721.17 million $ 104,019
Feb 11, 8 AM $ 0.999
-0.27%
$ 720.68 million $ 101,331
Feb 11, 7 AM $ 1
-0.02%
$ 721.82 million $ 98,957
Feb 11, 6 AM $ 1
+0.17%
$ 723.06 million $ 94,367
Feb 11, 5 AM $ 1
-0.07%
$ 721.8 million $ 91,061
Feb 11, 4 AM $ 1
+0.12%
$ 721.61 million $ 90,286
Feb 11, 3 AM $ 1
+0.13%
$ 721.25 million $ 90,350