USDC (Avalance) Historical Data

USDC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 1
-0.09%
$ 721.89 million $ 93,650
Mar 13, 5 PM $ 1
+0.12%
$ 722.57 million $ 91,336
Mar 13, 4 PM $ 0.999
-0.26%
$ 721.02 million $ 88,459
Mar 13, 3 PM $ 1
-0.13%
$ 722.63 million $ 85,837
Mar 13, 2 PM $ 1
+0.53%
$ 724.05 million $ 83,385
Mar 13, 1 PM $ 0.999
+0.01%
$ 720.4 million $ 81,923
Mar 13, 12 PM $ 0.999
-0.13%
$ 720.73 million $ 76,018
Mar 13, 11 AM $ 1
+0.01%
$ 721.8 million $ 70,916
Mar 13, 10 AM $ 1
+0.28%
$ 722 million $ 70,804
Mar 13, 9 AM $ 0.997
-0.26%
$ 719.31 million $ 67,580
Mar 13, 8 AM $ 1
+0.11%
$ 721.4 million $ 66,208
Mar 13, 7 AM $ 0.999
+0.03%
$ 720.5 million $ 60,491
Mar 13, 6 AM $ 0.999
+0.00%
$ 720.4 million $ 59,563
Mar 13, 5 AM $ 0.999
+0.00%
$ 720.46 million $ 55,590
Mar 13, 4 AM $ 0.999
+0.08%
$ 720.51 million $ 53,287
Mar 13, 3 AM $ 0.999
-0.16%
$ 720.53 million $ 52,246
Mar 13, 2 AM $ 1
+0.43%
$ 722.18 million $ 85,908
Mar 13, 1 AM $ 0.997
-0.03%
$ 719.36 million $ 78,976
Mar 13, 12 AM $ 0.998
-0.09%
$ 719.74 million $ 76,118
Mar 12, 11 PM $ 0.998
-0.07%
$ 720 million $ 60,867
Mar 12, 10 PM $ 0.999
+0.11%
$ 720.75 million $ 59,701
Mar 12, 9 PM $ 0.999
+0.02%
$ 720.37 million $ 60,335
Mar 12, 8 PM $ 0.999
+0.09%
$ 720.57 million $ 60,321
Mar 12, 7 PM $ 0.998
-0.10%
$ 720.26 million $ 60,608
Mar 12, 6 PM $ 0.999
-0.14%
$ 720.58 million $ 59,442
Mar 12, 5 PM $ 1
+0.03%
$ 721.2 million $ 59,380
Mar 12, 4 PM $ 0.999
+0.12%
$ 720.91 million $ 62,640
Mar 12, 3 PM $ 0.998
-0.31%
$ 720.06 million $ 60,914
Mar 12, 2 PM $ 1
+0.13%
$ 722.19 million $ 61,634
Mar 12, 1 PM $ 0.998
-0.14%
$ 720.29 million $ 61,044
Mar 12, 12 PM $ 0.999
-0.01%
$ 720.7 million $ 63,497
Mar 12, 11 AM $ 1
+0.13%
$ 721.61 million $ 64,629
Mar 12, 10 AM $ 0.999
+0.00%
$ 720.82 million $ 63,384
Mar 12, 9 AM $ 0.999
-0.10%
$ 720.58 million $ 61,403
Mar 12, 8 AM $ 0.999
-0.01%
$ 720.99 million $ 58,177
Mar 12, 7 AM $ 1
+0.06%
$ 721.28 million $ 54,444
Mar 12, 6 AM $ 0.999
-0.08%
$ 720.9 million $ 54,078
Mar 12, 5 AM $ 1
+0.13%
$ 721.34 million $ 53,173
Mar 12, 4 AM $ 0.999
-0.15%
$ 720.41 million $ 53,703
Mar 12, 3 AM $ 1
+0.35%
$ 721.95 million $ 53,858
Mar 12, 2 AM $ 0.998
+0.11%
$ 719.94 million $ 134,855
Mar 12, 1 AM $ 0.997
-0.01%
$ 719.28 million $ 135,287
Mar 12, 12 AM $ 0.998
-0.02%
$ 719.66 million $ 133,992
Mar 11, 11 PM $ 0.998
+0.06%
$ 719.69 million $ 133,397
Mar 11, 10 PM $ 0.997
-0.01%
$ 719.24 million $ 132,217
Mar 11, 9 PM $ 0.997
-0.01%
$ 719.45 million $ 129,960
Mar 11, 8 PM $ 0.998
+0.25%
$ 719.88 million $ 130,466
Mar 11, 7 PM $ 0.995
-0.34%
$ 718.15 million $ 124,050
Mar 11, 6 PM $ 0.999
-0.07%
$ 720.45 million $ 111,249
Mar 11, 5 PM $ 0.999
+0.03%
$ 720.47 million $ 110,208