USDC (Avalance) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.922
-0.09%
$ 665.22 million $ 78,177
Jun 11, 10 AM $ 0.923
-7.74%
$ 665.95 million $ 84,719
Jun 11, 9 AM $ 1
-0.01%
$ 721.96 million $ 45,962
Jun 11, 8 AM $ 1
+0.30%
$ 722.04 million $ 46,705
Jun 11, 7 AM $ 0.998
-0.28%
$ 720.01 million $ 48,924
Jun 11, 6 AM $ 1
+0.15%
$ 721.96 million $ 47,764
Jun 11, 5 AM $ 0.999
-0.23%
$ 720.86 million $ 45,705
Jun 11, 4 AM $ 1
+0.39%
$ 722.46 million $ 46,100
Jun 11, 3 AM $ 0.998
-0.19%
$ 719.68 million $ 47,432
Jun 11, 2 AM $ 1
+0.08%
$ 721.18 million $ 45,264
Jun 11, 1 AM $ 0.999
-0.01%
$ 720.61 million $ 44,394
Jun 11, 12 AM $ 0.999
+0.03%
$ 720.65 million $ 44,494
Jun 10, 11 PM $ 0.999
+0.05%
$ 720.47 million $ 44,444
Jun 10, 10 PM $ 0.998
+0.20%
$ 720.29 million $ 42,816
Jun 10, 9 PM $ 0.996
-0.23%
$ 718.83 million $ 43,527
Jun 10, 8 PM $ 0.999
-0.05%
$ 720.46 million $ 64,370
Jun 10, 7 PM $ 0.999
-0.08%
$ 720.79 million $ 91,380
Jun 10, 6 PM $ 1
+0.09%
$ 721.34 million $ 90,182
Jun 10, 5 PM $ 0.999
+0.01%
$ 720.73 million $ 91,240
Jun 10, 4 PM $ 0.998
+0.02%
$ 720.3 million $ 93,257
Jun 10, 3 PM $ 0.998
-0.08%
$ 720.13 million $ 101,515
Jun 10, 2 PM $ 0.999
-0.26%
$ 720.69 million $ 98,919
Jun 10, 1 PM $ 1
+0.67%
$ 722.54 million $ 100,883
Jun 10, 12 PM $ 0.995
+0.05%
$ 717.73 million $ 98,754
Jun 10, 11 AM $ 0.994
-0.01%
$ 717.46 million $ 97,104
Jun 10, 10 AM $ 0.994
-0.02%
$ 716.88 million $ 95,734
Jun 10, 9 AM $ 0.994
+0.03%
$ 717.01 million $ 101,878
Jun 10, 8 AM $ 0.993
-0.16%
$ 716.07 million $ 101,212
Jun 10, 7 AM $ 0.994
+0.08%
$ 717.35 million $ 98,531
Jun 10, 6 AM $ 0.994
+0.08%
$ 716.77 million $ 98,811
Jun 10, 5 AM $ 0.993
+0.07%
$ 716.2 million $ 98,686
Jun 10, 4 AM $ 0.992
-0.52%
$ 715.6 million $ 97,176
Jun 10, 3 AM $ 0.996
+0.05%
$ 718.76 million $ 98,784
Jun 10, 2 AM $ 0.996
-0.18%
$ 718.36 million $ 99,022
Jun 10, 1 AM $ 0.998
-0.12%
$ 719.69 million $ 99,251
Jun 10, 12 AM $ 0.999
-0.45%
$ 720.44 million $ 99,603
Jun 9, 11 PM $ 0.998
+0.24%
$ 720.28 million $ 101,617
Jun 9, 10 PM $ 0.996
+0.24%
$ 718.55 million $ 102,064
Jun 9, 9 PM $ 0.994
-1.21%
$ 717.19 million $ 99,690
Jun 9, 8 PM $ 1.01
+0.96%
$ 725.98 million $ 84,336
Jun 9, 7 PM $ 0.997
-0.24%
$ 719.08 million $ 55,972
Jun 9, 6 PM $ 0.999
+0.06%
$ 720.8 million $ 52,503
Jun 9, 5 PM $ 0.999
-0.26%
$ 720.4 million $ 51,565
Jun 9, 4 PM $ 1
+0.30%
$ 722.57 million $ 49,741
Jun 9, 3 PM $ 0.999
-0.08%
$ 720.47 million $ 55,433
Jun 9, 2 PM $ 1
+0.05%
$ 721.14 million $ 55,719
Jun 9, 1 PM $ 0.999
+0.02%
$ 720.76 million $ 53,436
Jun 9, 12 PM $ 0.999
-1.58%
$ 720.55 million $ 53,628
Jun 9, 11 AM $ 1.01
+0.31%
$ 732.12 million $ 55,767
Jun 9, 10 AM $ 1.01
+1.04%
$ 729.81 million $ 58,807